Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HTRB Stock Alerts

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

$33.30 +0.06 (+0.18%)
As of 07/24/2026 04:10 PM Eastern
Compare

Hartford Total Return Bond ETF Stock Price Performance

The Hartford Total Return Bond ETF (HTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.25%, with a year-to-date return of -2.49%. In the past month, the fund has decreased 2.00%, reflecting recent market activity.

As of the latest close, Hartford Total Return Bond ETF traded at $33.30 with a market cap of $2.22 billion and volume of 138,419 shares. Five years ago, the fund traded at $41.19, representing a 19.16% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 25,091 shares.

Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-2.00%
3 Month
Performance
-2.17%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-1.25%
5 Year
Performance
-19.16%

HTRB Stock Chart for Sunday, July, 26, 2026

HTRB Chart by TradingView

Hartford Total Return Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.24$33.30
+0.18%		$33.35$33.27138,419 shs$2.22 billion
07/23/2026$33.35$33.24
-0.33%		$33.29$33.24174,087 shs$2.21 billion
07/22/2026$33.42$33.35
-0.21%		$33.40$33.35128,336 shs$2.22 billion
07/21/2026$33.50$33.42
-0.24%		$33.47$33.41165,011 shs$2.23 billion
07/20/2026$33.58$33.50
-0.24%		$33.57$33.48120,133 shs$2.23 billion
07/17/2026$33.57$33.58
+0.03%		$33.63$33.57106,169 shs$2.23 billion
07/16/2026$33.56$33.57
+0.03%		$33.57$33.50145,380 shs$2.23 billion
07/15/2026$33.51$33.56
+0.15%		$33.59$33.53134,916 shs$2.23 billion
07/14/2026$33.42$33.51
+0.27%		$33.56$33.48156,394 shs$2.23 billion
07/13/2026$33.55$33.42
-0.39%		$33.52$33.42158,617 shs$2.22 billion
07/10/2026$33.57$33.55
-0.06%		$33.59$33.53137,892 shs$2.23 billion
07/09/2026$33.52$33.57
+0.15%		$33.63$33.53206,716 shs$2.23 billion
07/08/2026$33.58$33.52
-0.18%		$33.54$33.46126,798 shs$2.23 billion
07/07/2026$33.75$33.58
-0.50%		$33.68$33.56145,110 shs$2.23 billion
07/06/2026$33.70$33.75
+0.15%		$33.75$33.68229,445 shs$2.24 billion
07/03/2026$33.70$33.70$33.73$33.67187,914 shs$2.25 billion
07/02/2026$33.67$33.70
+0.09%		$33.73$33.67187,914 shs$2.25 billion
07/01/2026$33.74$33.67
-0.21%		$33.71$33.67172,811 shs$2.24 billion
06/30/2026$33.86$33.74
-0.35%		$33.86$33.74183,913 shs$2.24 billion
06/29/2026$33.98$33.86
-0.35%		$33.87$33.84404,364 shs$2.25 billion
06/26/2026$33.92$33.98
+0.18%		$34.00$33.93116,934 shs$2.26 billion
06/25/2026$33.90$33.92
+0.06%		$33.98$33.92134,782 shs$2.26 billion
Related Companies

This page (NYSEARCA:HTRB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel