Free Trial

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HTRB Stock Alerts
$32.78
-0.13 (-0.40%)
(As of 01:43 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.79%
3 Month
Performance
-2.79%
6 Month
Performance
+4.66%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.29%
Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HTRB Stock Chart for Thursday, April, 25, 2024

HTRB Chart by TradingView

Hartford Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.99$32.91
-0.24%		$32.93$32.84115,036 shs$1.48 billion
04/23/2024$32.93$32.99
+0.18%		$33.04$32.84686,291 shs$1.49 billion
04/22/2024$32.86$32.93
+0.21%		$32.94$32.85120,625 shs$1.49 billion
04/19/2024$32.86$32.86$32.92$32.84167,885 shs$1.17 billion
04/18/2024$32.94$32.86
-0.24%		$32.95$32.80184,388 shs$1.17 billion
04/17/2024$32.76$32.94
+0.55%		$32.97$32.83115,407 shs$1.17 billion
04/16/2024$32.86$32.76
-0.30%		$32.79$32.67110,360 shs$1.16 billion
04/15/2024$33.12$32.86
-0.79%		$32.92$32.82222,082 shs$1.17 billion
04/12/2024$33.01$33.12
+0.33%		$33.18$33.10436,400 shs$1.18 billion
04/11/2024$33.06$33.01
-0.15%		$33.12$32.96165,712 shs$1.17 billion
04/10/2024$33.49$33.06
-1.28%		$33.24$33.05184,602 shs$1.17 billion
04/09/2024$33.37$33.49
+0.36%		$33.51$33.45792,556 shs$1.19 billion
04/08/2024$33.40$33.37
-0.09%		$33.38$33.32102,389 shs$1.18 billion
04/05/2024$33.53$33.39
-0.42%		$33.49$33.38184,123 shs$1.19 billion
04/04/2024$33.47$33.53
+0.18%		$33.55$33.47145,412 shs$1.19 billion
04/03/2024$33.45$33.47
+0.06%		$33.47$33.31115,775 shs$1.19 billion
04/02/2024$33.50$33.45
-0.15%		$33.45$33.33168,447 shs$1.19 billion
04/01/2024$33.74$33.50
-0.71%		$33.62$33.45279,857 shs$1.19 billion
03/29/2024$33.74$33.74$33.78$33.7077,454 shs$1.20 billion
03/28/2024$33.75$33.74
-0.03%		$33.78$33.7077,454 shs$1.20 billion
03/27/2024$33.76$33.75
-0.03%		$33.77$33.65273,707 shs$1.20 billion
03/26/2024$33.72$33.76
+0.12%		$33.78$33.7092,117 shs$1.20 billion
03/25/2024$33.78$33.72
-0.18%		$33.77$33.72109,874 shs$1.20 billion
03/22/2024$33.69$33.78
+0.27%		$33.84$33.73126,551 shs$1.20 billion
03/21/2024$33.66$33.69
+0.09%		$33.74$33.65113,641 shs$1.20 billion
03/20/2024$33.57$33.66
+0.27%		$33.68$33.58135,663 shs$1.19 billion
03/19/2024$33.51$33.57
+0.18%		$33.58$33.50125,846 shs$1.19 billion
03/18/2024$33.54$33.51
-0.09%		$33.60$33.48235,013 shs$1.19 billion
03/15/2024$33.55$33.54
-0.03%		$33.57$33.51113,830 shs$1.19 billion
03/14/2024$33.75$33.55
-0.59%		$33.68$33.55105,751 shs$1.19 billion
03/13/2024$33.79$33.75
-0.12%		$33.79$33.74115,559 shs$1.20 billion
03/12/2024$33.86$33.79
-0.21%		$33.82$33.75150,056 shs$1.20 billion
03/11/2024$33.88$33.86
-0.06%		$33.95$33.84184,177 shs$1.20 billion
03/08/2024$33.80$33.88
+0.22%		$33.90$33.85116,607 shs$1.20 billion
03/07/2024$33.80$33.80$33.86$33.76115,165 shs$1.20 billion
03/06/2024$33.71$33.80
+0.27%		$33.83$33.74127,684 shs$1.20 billion
03/05/2024$33.58$33.71
+0.39%		$33.71$33.65111,493 shs$1.20 billion
03/04/2024$33.58$33.58$33.58$33.53353,787 shs$1.19 billion
03/01/2024$33.52$33.60
+0.24%		$33.61$33.41169,795 shs$1.19 billion
02/29/2024$33.45$33.52
+0.21%		$33.54$33.47130,999 shs$1.19 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$33.36$33.45
+0.27%		$33.45$33.3671,906 shs$1.19 billion
02/27/2024$33.56$33.36
-0.60%		$33.42$33.3589,091 shs$1.18 billion
02/26/2024$33.60$33.56
-0.12%		$33.62$33.50136,194 shs$1.19 billion
02/23/2024$33.45$33.60
+0.45%		$33.61$33.48126,566 shs$1.19 billion
02/22/2024$33.44$33.45
+0.03%		$33.50$33.42119,277 shs$1.19 billion
02/21/2024$33.52$33.44
-0.24%		$33.54$33.4397,918 shs$1.19 billion
02/20/2024$33.49$33.52
+0.09%		$33.59$33.49265,607 shs$1.19 billion
02/19/2024$33.49$33.49$33.49$33.43211,900 shs$1.19 billion
02/16/2024$33.59$33.49
-0.30%		$33.49$33.42211,994 shs$1.19 billion
02/15/2024$33.48$33.59
+0.33%		$33.60$33.5291,990 shs$1.19 billion
02/14/2024$33.37$33.48
+0.33%		$33.49$33.35123,796 shs$1.19 billion
02/13/2024$33.64$33.37
-0.80%		$33.47$33.36137,589 shs$1.18 billion
02/12/2024$33.59$33.64
+0.15%		$33.69$33.59177,400 shs$1.19 billion
02/09/2024$33.65$33.59
-0.16%		$33.63$33.57241,464 shs$1.19 billion
02/08/2024$33.73$33.65
-0.25%		$33.67$33.62366,547 shs$1.19 billion
02/07/2024$33.76$33.73
-0.09%		$33.78$33.70128,730 shs$1.20 billion
02/06/2024$33.60$33.76
+0.49%		$33.78$33.63182,296 shs$1.20 billion
02/05/2024$33.84$33.60
-0.72%		$33.69$33.59131,444 shs$1.19 billion
02/02/2024$34.14$33.84
-0.88%		$33.92$33.78225,811 shs$1.20 billion
02/01/2024$33.91$34.14
+0.68%		$34.17$34.03193,815 shs$1.21 billion
01/31/2024$33.75$33.91
+0.47%		$33.97$33.88153,141 shs$1.20 billion
01/30/2024$33.73$33.75
+0.06%		$33.78$33.67202,930 shs$1.20 billion
01/29/2024$33.71$33.73
+0.06%		$33.75$33.6567,922 shs$1.20 billion
01/26/2024$33.72$33.71
-0.03%		$33.75$33.6768,331 shs$1.20 billion
01/25/2024$33.60$33.72
+0.36%		$33.77$33.6696,414 shs$1.20 billion
01/24/2024$33.64$33.60
-0.12%		$33.75$33.59119,843 shs$1.19 billion

Related Companies:
This page (NYSEARCA:HTRB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press