Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

ALPS | Smith Core Plus Bond ETF logo
$25.75 +0.06 (+0.23%)
As of 04:10 PM Eastern

ALPS | Smith Core Plus Bond ETF Stock Price Performance

The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of -1.23%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.35%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+0.59%

SMTH Stock Chart for Tuesday, May, 5, 2026

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.75$25.76$25.71323,640 shs$2.66 billion
04/30/2026$25.70$25.75
+0.19%
$25.78$25.74169,484 shs$2.65 billion
04/29/2026$25.81$25.70
-0.43%
$25.77$25.70471,783 shs$2.64 billion
04/28/2026$25.82$25.81
-0.04%
$25.81$25.77176,046 shs$2.62 billion
04/27/2026$25.86$25.82
-0.15%
$25.86$25.79334,101 shs$2.63 billion
04/24/2026$25.83$25.86
+0.12%
$25.88$25.80247,468 shs$2.63 billion
04/23/2026$25.88$25.83
-0.19%
$25.90$25.79188,104 shs$2.63 billion
04/22/2026$25.86$25.88
+0.08%
$25.92$25.80684,839 shs$2.63 billion
04/21/2026$25.91$25.86
-0.19%
$25.93$25.85715,198 shs$2.63 billion
04/20/2026$25.93$25.91
-0.08%
$25.94$25.90187,536 shs$2.63 billion
04/17/2026$25.82$25.93
+0.43%
$25.97$25.92126,176 shs$2.63 billion
04/16/2026$25.98$25.82
-0.62%
$25.90$25.82153,278 shs$2.61 billion
04/15/2026$26.01$25.98
-0.12%
$26.00$25.95240,139 shs$2.62 billion
04/14/2026$25.93$26.01
+0.31%
$26.01$25.93185,338 shs$2.63 billion
04/13/2026$25.88$25.93
+0.19%
$25.94$25.86176,106 shs$2.62 billion
04/10/2026$25.92$25.88
-0.15%
$25.92$25.87192,596 shs$2.61 billion
04/09/2026$25.92$25.92$25.97$25.87191,526 shs$2.61 billion
04/08/2026$25.83$25.92
+0.35%
$25.98$25.89207,564 shs$2.61 billion
04/07/2026$25.82$25.83
+0.04%
$25.85$25.75159,060 shs$2.60 billion
04/06/2026$25.84$25.82
-0.08%
$25.85$25.81163,175 shs$2.60 billion

This page (NYSEARCA:SMTH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners