Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SMTH Stock Alerts

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

ALPS | Smith Core Plus Bond ETF logo
$25.29 +0.02 (+0.08%)
As of 04:10 PM Eastern
Compare

ALPS | Smith Core Plus Bond ETF Stock Price Performance

The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.92%, with a year-to-date return of -2.99%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, ALPS | Smith Core Plus Bond ETF traded at $25.27 with a market cap of $2.97 billion and volume of 339,608 shares.

Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.59%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-2.92%

SMTH Stock Chart for Friday, September, 4, 2026

SMTH Chart by TradingView

ALPS | Smith Core Plus Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.25$25.27
+0.08%		$25.31$25.27339,608 shs$2.97 billion
09/02/2026$25.22$25.25
+0.12%		$25.25$25.21408,538 shs$2.97 billion
09/01/2026$25.30$25.22
-0.32%		$25.30$25.22272,385 shs$2.96 billion
08/31/2026$25.32$25.30
-0.08%		$25.30$25.25301,722 shs$2.97 billion
08/28/2026$25.39$25.32
-0.28%		$25.45$25.32365,468 shs$2.97 billion
08/27/2026$25.41$25.39
-0.08%		$25.42$25.38297,552 shs$2.98 billion
08/26/2026$25.43$25.41
-0.08%		$25.41$25.36282,445 shs$2.98 billion
08/25/2026$25.31$25.43
+0.47%		$25.43$25.36304,692 shs$2.99 billion
08/24/2026$25.27$25.31
+0.16%		$25.34$25.30261,516 shs$2.97 billion
08/21/2026$25.31$25.27
-0.16%		$25.30$25.26284,070 shs$2.97 billion
08/20/2026$25.47$25.31
-0.63%		$25.33$25.29323,079 shs$2.97 billion
08/19/2026$25.35$25.47
+0.47%		$25.47$25.42276,112 shs$2.99 billion
08/18/2026$25.33$25.35
+0.08%		$25.36$25.28318,103 shs$2.98 billion
08/17/2026$25.40$25.33
-0.28%		$25.39$25.331.40 million shs$2.98 billion
08/14/2026$25.45$25.40
-0.20%		$25.46$25.38212,428 shs$2.98 billion
08/13/2026$25.39$25.45
+0.24%		$25.50$25.45291,728 shs$2.99 billion
08/12/2026$25.36$25.39
+0.12%		$25.41$25.37260,995 shs$2.98 billion
08/11/2026$25.36$25.36$25.41$25.34343,017 shs$2.98 billion
08/10/2026$25.44$25.36
-0.31%		$25.40$25.35731,732 shs$2.98 billion
08/07/2026$25.40$25.44
+0.16%		$25.48$25.41341,759 shs$2.99 billion
08/06/2026$25.47$25.40
-0.27%		$25.45$25.39771,130 shs$2.98 billion
08/05/2026$25.44$25.47
+0.12%		$25.48$25.44364,159 shs$2.99 billion
08/04/2026$25.34$25.44
+0.39%		$25.46$25.41319,976 shs$2.99 billion
08/03/2026$25.29$25.34
+0.20%		$25.35$25.33267,769 shs$2.98 billion
Related Companies

This page (NYSEARCA:SMTH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel