Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SMTH Stock Alerts
$25.03
+0.07 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ALPS | Smith Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-2.53%
3 Month
Performance
-2.17%
Year-To-Date
Performance
-3.69%
Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SMTH Stock Chart for Saturday, April, 27, 2024

SMTH Chart by TradingView

ALPS | Smith Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.96$25.03
+0.28%		$25.06$25.0162,401 shs$662.04 million
04/25/2024$25.16$24.96
-0.79%		$24.98$24.9268,682 shs$660.19 million
04/24/2024$25.21$25.16
-0.20%		$25.16$25.1035,701 shs$665.48 million
04/23/2024$25.20$25.21
+0.04%		$25.25$25.1454,007 shs$666.80 million
04/22/2024$25.15$25.20
+0.22%		$25.20$25.1254,947 shs$0.00
04/19/2024$25.14$25.15
+0.04%		$25.16$25.1277,437 shs$0.00
04/18/2024$25.20$25.14
-0.24%		$25.16$25.1170,928 shs$0.00
04/17/2024$25.07$25.20
+0.54%		$25.21$25.12213,203 shs$0.00
04/16/2024$25.18$25.07
-0.46%		$25.16$25.00140,338 shs$0.00
04/15/2024$25.29$25.18
-0.44%		$25.21$25.1568,949 shs$0.00
04/12/2024$25.25$25.29
+0.16%		$25.35$25.28110,973 shs$0.00
04/11/2024$25.29$25.25
-0.16%		$25.28$25.2054,407 shs$0.00
04/10/2024$25.51$25.29
-0.86%		$25.49$25.27163,796 shs$0.00
04/09/2024$25.43$25.51
+0.31%		$25.51$25.4798,655 shs$0.00
04/08/2024$25.44$25.43
-0.04%		$25.46$25.4268,759 shs$0.00
04/05/2024$25.56$25.44
-0.47%		$25.48$25.4293,368 shs$0.00
04/04/2024$25.49$25.56
+0.27%		$25.56$25.47168,204 shs$0.00
04/03/2024$25.50$25.49
-0.04%		$25.49$25.38153,484 shs$0.00
04/02/2024$25.55$25.50
-0.20%		$25.50$25.44135,283 shs$0.00
04/01/2024$25.67$25.55
-0.45%		$25.55$25.5198,832 shs$0.00
03/29/2024$25.67$25.67
-0.02%		$25.68$25.64262,876 shs$0.00
03/28/2024$25.68$25.67
-0.04%		$25.68$25.64262,876 shs$0.00
03/27/2024$25.58$25.68
+0.39%		$25.68$25.6151,398 shs$0.00
03/26/2024$25.56$25.58
+0.08%		$25.59$25.52124,746 shs$0.00
03/25/2024$25.60$25.56
-0.16%		$25.61$25.49106,355 shs$0.00
03/22/2024$25.59$25.60
+0.04%		$25.77$25.59106,879 shs$0.00
03/21/2024$25.63$25.59
-0.16%		$25.68$25.5092,617 shs$0.00
03/20/2024$25.60$25.63
+0.12%		$25.63$25.55170,367 shs$0.00
03/19/2024$25.58$25.60
+0.08%		$25.60$25.5541,885 shs$0.00
03/18/2024$25.57$25.58
+0.04%		$25.58$25.54110,333 shs$0.00
03/15/2024$25.59$25.57
-0.06%		$25.58$25.5542,252 shs$0.00
03/14/2024$25.72$25.59
-0.52%		$25.60$25.5783,368 shs$0.00
03/13/2024$25.75$25.72
-0.12%		$25.74$25.6989,198 shs$0.00
03/12/2024$25.82$25.75
-0.27%		$25.78$25.69191,909 shs$0.00
03/11/2024$25.88$25.82
-0.23%		$25.86$25.73213,466 shs$0.00
03/08/2024$25.83$25.88
+0.19%		$25.88$25.7583,764 shs$0.00
03/07/2024$25.78$25.83
+0.19%		$25.84$25.77403,279 shs$0.00
03/06/2024$25.73$25.78
+0.19%		$25.80$25.71206,856 shs$0.00
03/05/2024$25.63$25.73
+0.39%		$25.73$25.58221,166 shs$0.00
03/04/2024$25.65$25.63
-0.08%		$25.66$25.56474,278 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.57$25.65
+0.31%		$25.68$25.5689,609 shs$0.00
02/29/2024$25.55$25.57
+0.08%		$25.61$25.5467,454 shs$0.00
02/28/2024$25.50$25.55
+0.20%		$25.57$25.48262,605 shs$0.00
02/27/2024$25.49$25.50
+0.04%		$25.64$25.404.08 million shs$0.00
02/26/2024$25.58$25.49
-0.34%		$25.59$25.472.41 million shs$0.00
02/23/2024$25.45$25.58
+0.51%		$25.61$25.452.43 million shs$0.00
02/22/2024$25.53$25.45
-0.31%		$25.49$25.403.86 million shs$0.00
02/21/2024$25.57$25.53
-0.16%		$25.59$25.493.29 million shs$0.00
02/20/2024$25.53$25.57
+0.16%		$25.59$25.551.93 million shs$0.00
02/19/2024$25.53$25.53$25.61$25.4810,700 shs$0.00
02/16/2024$25.59$25.53
-0.23%		$25.61$25.4810,716 shs$0.00
02/15/2024$25.47$25.59
+0.47%		$25.61$25.526,381 shs$0.00
02/14/2024$25.49$25.47
-0.08%		$25.55$25.468,317 shs$0.00
02/13/2024$25.64$25.49
-0.59%		$25.52$25.484,779 shs$0.00
02/12/2024$25.61$25.64
+0.12%		$25.65$25.6091,653 shs$0.00
02/09/2024$25.65$25.61
-0.16%		$25.61$25.569,500 shs$0.00
02/08/2024$25.71$25.65
-0.23%		$25.70$25.5845,399 shs$0.00
02/07/2024$25.74$25.71
-0.12%		$25.73$25.5936,540 shs$0.00
02/06/2024$25.65$25.74
+0.35%		$25.74$25.701,994 shs$0.00
02/05/2024$25.80$25.65
-0.56%		$25.68$25.6463,802 shs$0.00
02/02/2024$26.00$25.80
-0.77%		$25.83$25.7612,771 shs$0.00
02/01/2024$25.79$26.00
+0.81%		$26.01$25.922,851 shs$0.00
01/31/2024$25.71$25.79
+0.31%		$25.86$25.778,362 shs$0.00
01/30/2024$25.70$25.71
+0.04%		$25.72$25.644,097 shs$0.00
01/29/2024$25.59$25.70
+0.45%		$25.72$25.668,046 shs$0.00
01/26/2024$25.61$25.58
-0.12%		$25.63$25.5610,481 shs$0.00

Related Companies:
This page (NYSEARCA:SMTH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets