Go Pro

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

ALPS | Smith Core Plus Bond ETF logo
$24.70 -0.12 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$24.70 +0.00 (+0.00%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALPS | Smith Core Plus Bond ETF Stock Price Performance

The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.40%, with a year-to-date return of -5.26%. In the past month, the fund has decreased 2.41%, reflecting recent market activity.

As of the latest close, ALPS | Smith Core Plus Bond ETF traded at $24.70 with a market cap of $3.59 billion and volume of 364,165 shares.

Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-2.41%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-5.40%

SMTH Stock Chart for Thursday, September, 24, 2026

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$24.82$24.70
-0.48%
$24.85$24.70364,165 shs$3.59 billion
09/23/2026$25.04$24.82
-0.88%
$24.99$24.78461,371 shs$2.92 billion
09/22/2026$25.03$25.04
+0.04%
$25.05$24.99474,379 shs$2.94 billion
09/21/2026$24.95$25.03
+0.32%
$25.04$25.00501,193 shs$2.94 billion
09/18/2026$25.04$24.95
-0.36%
$25.00$24.95351,813 shs$2.93 billion
09/17/2026$24.98$25.04
+0.24%
$25.08$25.01992,579 shs$2.94 billion
09/16/2026$25.00$24.98
-0.08%
$25.10$24.98524,610 shs$2.93 billion
09/15/2026$25.02$25.00
-0.08%
$25.02$24.986.93 million shs$2.94 billion
09/14/2026$25.03$25.02
-0.04%
$25.08$24.9420.23 million shs$2.94 billion
09/11/2026$25.07$25.03
-0.16%
$25.12$25.03367,794 shs$2.94 billion
09/10/2026$25.19$25.07
-0.48%
$25.11$25.04361,285 shs$2.94 billion
09/09/2026$25.27$25.19
-0.32%
$25.26$25.19371,302 shs$2.96 billion
09/08/2026$25.29$25.27
-0.08%
$25.29$25.23343,181 shs$2.97 billion
09/07/2026$25.29$25.29$25.30$25.26327,985 shs$2.97 billion
09/04/2026$25.27$25.29
+0.08%
$25.30$25.26327,985 shs$2.97 billion
09/03/2026$25.25$25.27
+0.08%
$25.31$25.27339,608 shs$2.97 billion
09/02/2026$25.22$25.25
+0.12%
$25.25$25.21408,538 shs$2.97 billion
09/01/2026$25.30$25.22
-0.32%
$25.30$25.22272,385 shs$2.96 billion
08/31/2026$25.32$25.30
-0.08%
$25.30$25.25301,722 shs$2.97 billion
08/28/2026$25.39$25.32
-0.28%
$25.45$25.32365,468 shs$2.97 billion
08/27/2026$25.41$25.39
-0.08%
$25.42$25.38297,552 shs$2.98 billion
08/26/2026$25.43$25.41
-0.08%
$25.41$25.36282,445 shs$2.98 billion
08/25/2026$25.31$25.43
+0.47%
$25.43$25.36304,692 shs$2.99 billion
08/24/2026$25.27$25.31
+0.16%
$25.34$25.30261,516 shs$2.97 billion

This page (NYSEARCA:SMTH) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners