Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free CGMS Stock Alerts

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

$27.34
+0.06 (+0.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.03%
3 Month
Performance
+2.09%
6 Month
Performance
+0.85%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+3.80%
Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

CGMS Stock Chart for Saturday, July, 27, 2024

CGMS Chart by TradingView

Capital Group U.S. Multi-Sector Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.28$27.34
+0.22%		$27.37$27.32209,789 shs$710.84 million
07/25/2024$27.24$27.28
+0.15%		$27.32$27.25780,494 shs$709.28 million
07/24/2024$27.33$27.24
-0.31%		$27.34$27.24598,183 shs$708.24 million
07/23/2024$27.32$27.33
+0.02%		$27.36$27.31514,764 shs$710.45 million
07/22/2024$27.27$27.32
+0.18%		$27.35$27.29704,797 shs$710.32 million
07/19/2024$27.31$27.27
-0.15%		$27.62$27.27168,970 shs$709.02 million
07/18/2024$27.38$27.31
-0.26%		$27.40$27.31469,407 shs$710.06 million
07/17/2024$27.38$27.38$27.39$27.31641,480 shs$711.88 million
07/16/2024$27.28$27.38
+0.37%		$27.39$27.30311,753 shs$711.88 million
07/15/2024$27.31$27.28
-0.11%		$27.33$27.25348,953 shs$709.28 million
07/12/2024$27.24$27.31
+0.26%		$27.32$27.24222,476 shs$710.06 million
07/11/2024$27.15$27.24
+0.33%		$27.26$27.22292,790 shs$708.24 million
07/10/2024$27.12$27.15
+0.11%		$27.16$27.11264,198 shs$705.90 million
07/09/2024$27.13$27.12
-0.04%		$27.18$27.07725,534 shs$705.12 million
07/08/2024$27.15$27.13
-0.07%		$27.16$27.10394,725 shs$705.38 million
07/05/2024$27.05$27.15
+0.37%		$27.15$27.07206,641 shs$705.90 million
07/04/2024$27.05$27.05$27.05$26.97115,637 shs$703.30 million
07/03/2024$26.95$27.05
+0.37%		$27.05$26.97115,637 shs$703.30 million
07/02/2024$26.87$26.95
+0.30%		$26.95$26.89345,104 shs$700.70 million
07/01/2024$26.92$26.87
-0.19%		$26.94$26.85194,945 shs$698.62 million
06/28/2024$26.98$26.92
-0.22%		$27.07$26.90252,913 shs$699.92 million
06/27/2024$27.06$26.98
-0.30%		$27.00$26.96937,645 shs$701.48 million
06/26/2024$27.14$27.06
-0.29%		$27.07$27.04257,067 shs$703.56 million
06/25/2024$27.13$27.14
+0.04%		$27.18$27.11324,433 shs$705.64 million
06/24/2024$27.12$27.13
+0.04%		$27.14$27.10331,327 shs$705.38 million
06/21/2024$27.09$27.12
+0.11%		$27.12$27.06176,396 shs$705.12 million
06/20/2024$27.15$27.09
-0.22%		$27.09$27.05254,395 shs$704.34 million
06/19/2024$27.13$27.15
+0.07%		$27.15$27.07271,005 shs$705.90 million
06/18/2024$27.03$27.13
+0.37%		$27.15$27.07271,005 shs$705.38 million
06/17/2024$27.10$27.03
-0.26%		$27.05$26.99212,791 shs$702.78 million
06/14/2024$27.12$27.10
-0.07%		$27.12$27.05385,955 shs$704.60 million
06/13/2024$27.07$27.12
+0.18%		$27.15$27.09473,903 shs$705.12 million
06/12/2024$26.97$27.07
+0.37%		$27.23$27.07162,076 shs$703.82 million
06/11/2024$26.92$26.97
+0.19%		$26.99$26.91210,102 shs$701.22 million
06/10/2024$26.93$26.92
-0.04%		$26.94$26.89273,228 shs$699.92 million
06/07/2024$27.03$26.93
-0.35%		$26.94$26.89296,959 shs$700.18 million
06/06/2024$27.06$27.03
-0.13%		$27.06$27.01155,459 shs$702.65 million
06/05/2024$27.00$27.06
+0.22%		$27.07$26.97482,206 shs$703.56 million
06/04/2024$26.98$27.00
+0.07%		$27.03$26.98250,537 shs$702 million
06/03/2024$26.91$26.98
+0.26%		$26.98$26.91223,755 shs$701.48 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$26.93$26.91
-0.07%		$26.91$26.82249,180 shs$699.66 million
05/30/2024$26.85$26.93
+0.30%		$26.93$26.87315,844 shs$700.18 million
05/29/2024$26.92$26.85
-0.26%		$26.87$26.82886,518 shs$698.10 million
05/28/2024$27.01$26.92
-0.33%		$27.03$26.90164,460 shs$699.92 million
05/27/2024$27.01$27.01$27.01$26.94183,000 shs$702.26 million
05/24/2024$26.96$27.01
+0.19%		$27.01$26.94183,017 shs$702.26 million
05/23/2024$27.03$26.96
-0.24%		$27.03$26.94221,709 shs$700.96 million
05/22/2024$27.07$27.03
-0.17%		$27.07$27.01730,539 shs$702.65 million
05/21/2024$27.06$27.07
+0.04%		$27.09$27.06226,024 shs$703.82 million
05/20/2024$27.04$27.06
+0.07%		$27.06$27.02241,102 shs$703.56 million
05/17/2024$27.06$27.04
-0.07%		$27.05$27.02188,504 shs$703.04 million
05/16/2024$27.07$27.06
-0.04%		$27.09$27.05262,054 shs$703.56 million
05/15/2024$26.93$27.07
+0.52%		$27.09$27.02414,917 shs$703.82 million
05/14/2024$26.89$26.93
+0.15%		$26.95$26.90187,222 shs$700.18 million
05/13/2024$26.89$26.89$26.92$26.88238,623 shs$699.14 million
05/10/2024$26.93$26.89
-0.15%		$26.91$26.85441,383 shs$699.14 million
05/09/2024$26.92$26.93
+0.04%		$26.97$26.88131,461 shs$700.18 million
05/08/2024$26.94$26.92
-0.06%		$26.92$26.88263,027 shs$699.92 million
05/07/2024$26.93$26.94
+0.02%		$26.99$26.92259,195 shs$700.31 million
05/06/2024$26.89$26.93
+0.15%		$26.95$26.90319,314 shs$700.18 million
05/03/2024$26.80$26.89
+0.34%		$26.91$26.83302,307 shs$631.92 million
05/02/2024$26.67$26.80
+0.51%		$26.80$26.64408,532 shs$629.80 million
05/01/2024$26.58$26.67
+0.32%		$26.75$26.57238,321 shs$626.63 million
04/30/2024$26.82$26.58
-0.89%		$26.63$26.55311,427 shs$624.63 million
04/29/2024$26.78$26.82
+0.15%		$26.83$26.77153,735 shs$630.27 million
04/26/2024$26.68$26.78
+0.37%		$26.78$26.69135,452 shs$629.33 million
04/25/2024$26.72$26.68
-0.15%		$26.68$26.55572,734 shs$626.98 million

Related Companies:
This page (NYSEARCA:CGMS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored