Free Trial

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CGMS Stock Alerts
$26.78
+0.10 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.03%
3 Month
Performance
-1.22%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+1.52%
Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CGMS Stock Chart for Saturday, April, 27, 2024

CGMS Chart by TradingView

Capital Group U.S. Multi-Sector Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.68$26.78
+0.37%		$26.78$26.69135,452 shs$629.33 million
04/25/2024$26.72$26.68
-0.15%		$26.68$26.55572,734 shs$626.98 million
04/24/2024$26.80$26.72
-0.30%		$26.75$26.67259,497 shs$627.92 million
04/23/2024$26.71$26.80
+0.34%		$26.82$26.70612,118 shs$629.80 million
04/22/2024$26.61$26.71
+0.38%		$26.72$26.62326,468 shs$627.69 million
04/19/2024$26.59$26.61
+0.08%		$26.71$26.60107,548 shs$625.34 million
04/18/2024$26.61$26.59
-0.08%		$26.60$26.56289,549 shs$624.87 million
04/17/2024$26.54$26.61
+0.26%		$26.71$26.57797,180 shs$170.30 million
04/16/2024$26.60$26.54
-0.23%		$26.57$26.49137,835 shs$169.86 million
04/15/2024$26.75$26.60
-0.54%		$26.73$26.56231,654 shs$170.24 million
04/12/2024$26.72$26.75
+0.11%		$26.80$26.73157,863 shs$171.20 million
04/11/2024$26.74$26.72
-0.07%		$26.79$26.68294,073 shs$171.01 million
04/10/2024$26.98$26.74
-0.89%		$26.87$26.73169,666 shs$171.14 million
04/09/2024$26.91$26.98
+0.26%		$27.00$26.93177,088 shs$172.67 million
04/08/2024$26.88$26.91
+0.11%		$26.94$26.86193,714 shs$172.22 million
04/05/2024$26.95$26.88
-0.26%		$26.92$26.86349,025 shs$172.03 million
04/04/2024$26.93$26.95
+0.07%		$26.96$26.91178,907 shs$172.48 million
04/03/2024$26.89$26.93
+0.15%		$26.93$26.82360,372 shs$172.35 million
04/02/2024$26.91$26.89
-0.07%		$26.89$26.81222,052 shs$172.10 million
04/01/2024$27.04$26.91
-0.48%		$26.99$26.89334,651 shs$172.22 million
03/29/2024$27.04$27.04$27.07$26.89224,632 shs$173.06 million
03/28/2024$27.06$27.04
-0.07%		$27.07$26.89224,632 shs$173.06 million
03/27/2024$27.09$27.06
-0.11%		$27.06$26.95170,630 shs$173.18 million
03/26/2024$27.10$27.09
-0.04%		$27.11$27.07307,075 shs$173.38 million
03/25/2024$27.15$27.10
-0.18%		$27.11$27.08205,877 shs$173.44 million
03/22/2024$27.10$27.15
+0.18%		$27.16$27.13277,997 shs$173.76 million
03/21/2024$27.11$27.10
-0.04%		$27.19$27.08246,570 shs$173.44 million
03/20/2024$27.01$27.11
+0.37%		$27.11$26.99303,745 shs$173.50 million
03/19/2024$26.93$27.01
+0.30%		$27.03$26.93145,298 shs$172.86 million
03/18/2024$26.91$26.93
+0.07%		$27.04$26.91347,184 shs$172.35 million
03/15/2024$26.91$26.91$26.93$26.88167,673 shs$172.22 million
03/14/2024$27.03$26.91
-0.44%		$27.03$26.90185,433 shs$172.22 million
03/13/2024$27.02$27.03
+0.04%		$27.05$27.00203,557 shs$172.99 million
03/12/2024$27.04$27.02
-0.06%		$27.04$27.00160,125 shs$172.93 million
03/11/2024$27.01$27.04
+0.09%		$27.04$27.01148,108 shs$173.02 million
03/08/2024$27.01$27.01$27.08$27.01224,151 shs$172.86 million
03/07/2024$26.96$27.01
+0.19%		$27.08$26.99176,475 shs$172.86 million
03/06/2024$26.94$26.96
+0.07%		$26.99$26.94110,307 shs$172.54 million
03/05/2024$26.89$26.94
+0.19%		$26.97$26.89186,519 shs$172.42 million
03/04/2024$26.88$26.89
+0.04%		$26.89$26.83160,417 shs$172.10 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$26.80$26.88
+0.30%		$26.89$26.75194,112 shs$172.03 million
02/29/2024$26.91$26.80
-0.41%		$26.82$26.77140,525 shs$171.52 million
02/28/2024$26.90$26.91
+0.04%		$26.91$26.84137,983 shs$172.22 million
02/27/2024$26.88$26.90
+0.07%		$26.91$26.86236,141 shs$172.16 million
02/26/2024$26.98$26.88
-0.37%		$26.96$26.86197,266 shs$172.03 million
02/23/2024$26.93$26.98
+0.19%		$26.99$26.91161,754 shs$172.67 million
02/22/2024$26.85$26.93
+0.32%		$26.93$26.86282,088 shs$172.35 million
02/21/2024$26.91$26.85
-0.24%		$26.92$26.82368,311 shs$171.81 million
02/20/2024$26.83$26.91
+0.30%		$26.91$26.83354,280 shs$172.22 million
02/19/2024$26.83$26.83$26.83$26.78277,400 shs$171.71 million
02/16/2024$26.90$26.83
-0.26%		$26.83$26.77277,413 shs$171.71 million
02/15/2024$26.79$26.90
+0.41%		$26.90$26.81289,116 shs$172.16 million
02/14/2024$26.74$26.79
+0.19%		$26.80$26.7390,846 shs$171.46 million
02/13/2024$26.89$26.74
-0.56%		$26.76$26.67231,510 shs$171.14 million
02/12/2024$26.90$26.89
-0.04%		$26.93$26.88395,005 shs$172.10 million
02/09/2024$26.92$26.90
-0.07%		$26.93$26.85285,771 shs$172.16 million
02/08/2024$26.96$26.92
-0.15%		$26.92$26.87191,519 shs$172.29 million
02/07/2024$27.04$26.96
-0.30%		$26.98$26.91150,606 shs$172.54 million
02/06/2024$26.85$27.04
+0.71%		$27.04$26.84185,949 shs$173.06 million
02/05/2024$26.99$26.85
-0.52%		$26.88$26.77155,102 shs$171.84 million
02/02/2024$27.18$26.99
-0.70%		$27.02$26.92281,495 shs$172.74 million
02/01/2024$26.98$27.18
+0.74%		$27.18$27.05225,480 shs$173.95 million
01/31/2024$27.14$26.98
-0.59%		$27.07$26.98198,119 shs$172.67 million
01/30/2024$27.15$27.14
-0.02%		$27.16$27.07338,576 shs$173.70 million
01/29/2024$27.11$27.15
+0.13%		$27.15$27.09109,242 shs$173.73 million
01/26/2024$27.08$27.11
+0.11%		$27.11$27.05243,645 shs$173.50 million

Related Companies:
This page (NYSEARCA:CGMS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets