Free Trial

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

$27.02
-0.05 (-0.18%)
(As of 04:32 PM ET)

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.16%
3 Month
Performance
+0.33%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+3.52%
Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter

CGMS Stock Chart for Wednesday, May, 22, 2024

Capital Group U.S. Multi-Sector Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$27.06$27.07
+0.04%
$27.09$27.06226,024 shs$703.82 million
05/20/2024$27.04$27.06
+0.07%
$27.06$27.02241,102 shs$703.56 million
05/17/2024$27.06$27.04
-0.07%
$27.05$27.02188,504 shs$703.04 million
05/16/2024$27.07$27.06
-0.04%
$27.09$27.05262,054 shs$703.56 million
05/15/2024$26.93$27.07
+0.52%
$27.09$27.02414,917 shs$703.82 million
05/14/2024$26.89$26.93
+0.15%
$26.95$26.90187,222 shs$700.18 million
05/13/2024$26.89$26.89$26.92$26.88238,623 shs$699.14 million
05/10/2024$26.93$26.89
-0.15%
$26.91$26.85441,383 shs$699.14 million
05/09/2024$26.92$26.93
+0.04%
$26.97$26.88131,461 shs$700.18 million
05/08/2024$26.94$26.92
-0.06%
$26.92$26.88263,027 shs$699.92 million
05/07/2024$26.93$26.94
+0.02%
$26.99$26.92259,195 shs$700.31 million
05/06/2024$26.89$26.93
+0.15%
$26.95$26.90319,314 shs$700.18 million
05/03/2024$26.80$26.89
+0.34%
$26.91$26.83302,307 shs$631.92 million
05/02/2024$26.67$26.80
+0.51%
$26.80$26.64408,532 shs$629.80 million
05/01/2024$26.58$26.67
+0.32%
$26.75$26.57238,321 shs$626.63 million
04/30/2024$26.82$26.58
-0.89%
$26.63$26.55311,427 shs$624.63 million
04/29/2024$26.78$26.82
+0.15%
$26.83$26.77153,735 shs$630.27 million
04/26/2024$26.68$26.78
+0.37%
$26.78$26.69135,452 shs$629.33 million
04/25/2024$26.72$26.68
-0.15%
$26.68$26.55572,734 shs$626.98 million
04/24/2024$26.80$26.72
-0.30%
$26.75$26.67259,497 shs$627.92 million
04/23/2024$26.71$26.80
+0.34%
$26.82$26.70612,118 shs$629.80 million
04/22/2024$26.61$26.71
+0.38%
$26.72$26.62326,468 shs$627.69 million
04/19/2024$26.59$26.61
+0.08%
$26.71$26.60107,548 shs$625.34 million
04/18/2024$26.61$26.59
-0.08%
$26.60$26.56289,549 shs$624.87 million
04/17/2024$26.54$26.61
+0.26%
$26.71$26.57797,180 shs$170.30 million
04/16/2024$26.60$26.54
-0.23%
$26.57$26.49137,835 shs$169.86 million
04/15/2024$26.75$26.60
-0.54%
$26.73$26.56231,654 shs$170.24 million
04/12/2024$26.72$26.75
+0.11%
$26.80$26.73157,863 shs$171.20 million
04/11/2024$26.74$26.72
-0.07%
$26.79$26.68294,073 shs$171.01 million
04/10/2024$26.98$26.74
-0.89%
$26.87$26.73169,666 shs$171.14 million
04/09/2024$26.91$26.98
+0.26%
$27.00$26.93177,088 shs$172.67 million
04/08/2024$26.88$26.91
+0.11%
$26.94$26.86193,714 shs$172.22 million
04/05/2024$26.95$26.88
-0.26%
$26.92$26.86349,025 shs$172.03 million
04/04/2024$26.93$26.95
+0.07%
$26.96$26.91178,907 shs$172.48 million
04/03/2024$26.89$26.93
+0.15%
$26.93$26.82360,372 shs$172.35 million
04/02/2024$26.91$26.89
-0.07%
$26.89$26.81222,052 shs$172.10 million
04/01/2024$27.04$26.91
-0.48%
$26.99$26.89334,651 shs$172.22 million
03/29/2024$27.04$27.04$27.07$26.89224,632 shs$173.06 million
03/28/2024$27.06$27.04
-0.07%
$27.07$26.89224,632 shs$173.06 million
03/27/2024$27.09$27.06
-0.11%
$27.06$26.95170,630 shs$173.18 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/26/2024$27.10$27.09
-0.04%
$27.11$27.07307,075 shs$173.38 million
03/25/2024$27.15$27.10
-0.18%
$27.11$27.08205,877 shs$173.44 million
03/22/2024$27.10$27.15
+0.18%
$27.16$27.13277,997 shs$173.76 million
03/21/2024$27.11$27.10
-0.04%
$27.19$27.08246,570 shs$173.44 million
03/20/2024$27.01$27.11
+0.37%
$27.11$26.99303,745 shs$173.50 million
03/19/2024$26.93$27.01
+0.30%
$27.03$26.93145,298 shs$172.86 million
03/18/2024$26.91$26.93
+0.07%
$27.04$26.91347,184 shs$172.35 million
03/15/2024$26.91$26.91$26.93$26.88167,673 shs$172.22 million
03/14/2024$27.03$26.91
-0.44%
$27.03$26.90185,433 shs$172.22 million
03/13/2024$27.02$27.03
+0.04%
$27.05$27.00203,557 shs$172.99 million
03/12/2024$27.04$27.02
-0.06%
$27.04$27.00160,125 shs$172.93 million
03/11/2024$27.01$27.04
+0.09%
$27.04$27.01148,108 shs$173.02 million
03/08/2024$27.01$27.01$27.08$27.01224,151 shs$172.86 million
03/07/2024$26.96$27.01
+0.19%
$27.08$26.99176,475 shs$172.86 million
03/06/2024$26.94$26.96
+0.07%
$26.99$26.94110,307 shs$172.54 million
03/05/2024$26.89$26.94
+0.19%
$26.97$26.89186,519 shs$172.42 million
03/04/2024$26.88$26.89
+0.04%
$26.89$26.83160,417 shs$172.10 million
03/01/2024$26.80$26.88
+0.30%
$26.89$26.75194,112 shs$172.03 million
02/29/2024$26.91$26.80
-0.41%
$26.82$26.77140,525 shs$171.52 million
02/28/2024$26.90$26.91
+0.04%
$26.91$26.84137,983 shs$172.22 million
02/27/2024$26.88$26.90
+0.07%
$26.91$26.86236,141 shs$172.16 million
02/26/2024$26.98$26.88
-0.37%
$26.96$26.86197,266 shs$172.03 million
02/23/2024$26.93$26.98
+0.19%
$26.99$26.91161,754 shs$172.67 million
02/22/2024$26.85$26.93
+0.32%
$26.93$26.86282,088 shs$172.35 million
02/21/2024$26.91$26.85
-0.24%
$26.92$26.82368,311 shs$171.81 million

This page (NYSEARCA:CGMS) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners