Free Trial

Capital Group Core Bond ETF (CGCB) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CGCB Stock Alerts
$25.42
+0.12 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Core Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-2.31%
3 Month
Performance
-2.68%
6 Month
Performance
+3.08%
Year-To-Date
Performance
-3.88%
Receive CGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CGCB Stock Chart for Saturday, April, 27, 2024

CGCB Chart by TradingView

Capital Group Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.30$25.42
+0.47%		$25.42$25.3479,791 shs$213.53 million
04/25/2024$25.58$25.30
-1.09%		$25.37$25.21215,173 shs$212.52 million
04/24/2024$25.44$25.58
+0.55%		$25.58$25.34131,568 shs$214.87 million
04/23/2024$25.38$25.44
+0.24%		$25.48$25.4179,300 shs$213.70 million
04/22/2024$25.38$25.38$25.40$25.3431,701 shs$0.00
04/19/2024$25.33$25.38
+0.20%		$25.39$25.33172,973 shs$0.00
04/18/2024$25.43$25.33
-0.39%		$25.52$25.3179,949 shs$0.00
04/17/2024$25.28$25.43
+0.59%		$25.43$25.3264,544 shs$0.00
04/16/2024$25.37$25.28
-0.35%		$25.32$25.2453,042 shs$0.00
04/15/2024$25.53$25.37
-0.63%		$25.41$25.33305,757 shs$0.00
04/12/2024$25.46$25.53
+0.27%		$25.60$25.5241,867 shs$0.00
04/11/2024$25.52$25.46
-0.24%		$25.55$25.4248,535 shs$0.00
04/10/2024$25.80$25.52
-1.09%		$25.65$25.4664,809 shs$0.00
04/09/2024$25.69$25.80
+0.43%		$25.81$25.7561,457 shs$0.00
04/08/2024$25.74$25.69
-0.19%		$25.73$25.68169,350 shs$0.00
04/05/2024$25.86$25.74
-0.46%		$25.89$25.7461,342 shs$0.00
04/04/2024$25.81$25.86
+0.19%		$25.88$25.79184,293 shs$0.00
04/03/2024$25.79$25.81
+0.08%		$25.82$25.6882,776 shs$0.00
04/02/2024$25.82$25.79
-0.10%		$25.81$25.6984,087 shs$0.00
04/01/2024$25.99$25.82
-0.69%		$25.90$25.78110,898 shs$0.00
03/29/2024$25.99$25.99
+0.02%		$26.03$25.9059,751 shs$0.00
03/28/2024$26.02$25.99
-0.12%		$26.03$25.9059,751 shs$0.00
03/27/2024$26.04$26.02
-0.08%		$26.03$25.9671,419 shs$0.00
03/26/2024$26.01$26.04
+0.12%		$26.04$25.99109,179 shs$0.00
03/25/2024$26.07$26.01
-0.23%		$26.03$25.9866,444 shs$0.00
03/22/2024$25.97$26.07
+0.39%		$26.12$26.0367,673 shs$0.00
03/21/2024$25.94$25.97
+0.12%		$25.99$25.9493,488 shs$0.00
03/20/2024$25.88$25.94
+0.23%		$25.97$25.8738,936 shs$0.00
03/19/2024$25.82$25.88
+0.23%		$25.91$25.8571,126 shs$0.00
03/18/2024$25.84$25.82
-0.06%		$25.84$25.81103,039 shs$0.00
03/15/2024$25.89$25.83
-0.23%		$25.89$25.83250,324 shs$0.00
03/14/2024$26.02$25.89
-0.50%		$25.96$25.8785,188 shs$0.00
03/13/2024$26.09$26.02
-0.27%		$26.07$26.0254,710 shs$0.00
03/12/2024$26.16$26.09
-0.27%		$26.13$26.04152,033 shs$0.00
03/11/2024$26.19$26.16
-0.11%		$26.23$26.1398,828 shs$0.00
03/08/2024$26.12$26.19
+0.27%		$26.23$26.0774,978 shs$0.00
03/07/2024$26.12$26.12$26.22$26.10679,356 shs$0.00
03/06/2024$26.06$26.12
+0.23%		$26.19$26.0674,144 shs$0.00
03/05/2024$25.93$26.06
+0.50%		$26.07$26.0075,442 shs$0.00
03/04/2024$25.98$25.93
-0.17%		$25.95$25.9062,849 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.88$25.98
+0.39%		$25.98$25.8042,513 shs$0.00
02/29/2024$25.90$25.88
-0.08%		$25.90$25.8564,684 shs$0.00
02/28/2024$25.84$25.90
+0.23%		$25.91$25.8380,298 shs$0.00
02/27/2024$25.88$25.84
-0.15%		$25.90$25.83245,553 shs$0.00
02/26/2024$25.93$25.88
-0.19%		$25.91$25.8465,824 shs$0.00
02/23/2024$25.83$25.93
+0.39%		$25.94$25.8475,355 shs$0.00
02/22/2024$25.85$25.83
-0.08%		$25.86$25.80140,839 shs$0.00
02/21/2024$25.91$25.85
-0.23%		$25.96$25.83781,960 shs$0.00
02/20/2024$25.89$25.91
+0.07%		$25.94$25.9057,373 shs$0.00
02/19/2024$25.89$25.89$25.89$25.8035,600 shs$0.00
02/16/2024$25.95$25.89
-0.23%		$25.89$25.8035,659 shs$0.00
02/15/2024$25.86$25.95
+0.35%		$26.00$25.91103,652 shs$0.00
02/14/2024$25.79$25.86
+0.27%		$25.89$25.80183,788 shs$0.00
02/13/2024$26.06$25.79
-1.04%		$25.91$25.76152,226 shs$0.00
02/12/2024$26.04$26.06
+0.08%		$26.09$25.91148,249 shs$0.00
02/09/2024$26.03$26.04
+0.04%		$26.12$25.9999,056 shs$0.00
02/08/2024$26.12$26.03
-0.34%		$26.11$26.0272,590 shs$0.00
02/07/2024$26.16$26.12
-0.13%		$26.17$26.0999,348 shs$0.00
02/06/2024$26.05$26.16
+0.40%		$26.16$26.0776,583 shs$0.00
02/05/2024$26.24$26.05
-0.71%		$26.21$26.02198,470 shs$0.00
02/02/2024$26.48$26.24
-0.90%		$26.28$26.1798,768 shs$0.00
02/01/2024$26.31$26.48
+0.64%		$26.52$26.41132,515 shs$0.00
01/31/2024$26.26$26.31
+0.19%		$26.42$26.26177,617 shs$0.00
01/30/2024$26.25$26.26
+0.04%		$26.31$26.17164,922 shs$0.00
01/29/2024$26.12$26.25
+0.50%		$26.25$26.1638,654 shs$0.00
01/26/2024$26.17$26.12
-0.19%		$26.13$26.0870,960 shs$0.00

Related Companies:
This page (NYSEARCA:CGCB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders