Free Trial

Capital Group Core Plus Income ETF (CGCP) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CGCP Stock Alerts
$21.99
-0.05 (-0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Core Plus Income ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.35%
3 Month
Performance
-2.18%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-3.59%
Receive CGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

CGCP Stock Chart for Thursday, April, 25, 2024

CGCP Chart by TradingView

Capital Group Core Plus Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.04$21.99
-0.23%		$22.01$21.95633,801 shs$2.09 billion
04/23/2024$21.99$22.04
+0.23%		$22.08$21.95731,008 shs$2.09 billion
04/22/2024$21.94$21.99
+0.23%		$21.99$21.94336,989 shs$2.09 billion
04/19/2024$21.92$21.94
+0.09%		$21.97$21.93308,541 shs$2.08 billion
04/18/2024$22.00$21.92
-0.36%		$21.99$21.91359,412 shs$2.08 billion
04/17/2024$21.89$22.00
+0.53%		$22.00$21.91638,308 shs$952.60 million
04/16/2024$21.97$21.89
-0.39%		$21.91$21.85620,144 shs$947.62 million
04/15/2024$22.09$21.97
-0.54%		$22.02$21.93386,660 shs$951.30 million
04/12/2024$22.04$22.09
+0.23%		$22.13$22.08438,415 shs$956.50 million
04/11/2024$22.08$22.04
-0.18%		$22.09$22.01454,944 shs$954.33 million
04/10/2024$22.33$22.08
-1.12%		$22.17$22.06663,094 shs$956.06 million
04/09/2024$22.24$22.33
+0.40%		$22.33$22.29442,577 shs$966.89 million
04/08/2024$22.27$22.24
-0.13%		$22.26$22.22756,570 shs$962.99 million
04/05/2024$22.35$22.26
-0.40%		$22.33$22.26436,782 shs$963.86 million
04/04/2024$22.31$22.35
+0.18%		$22.35$22.30593,909 shs$967.76 million
04/03/2024$22.28$22.31
+0.13%		$22.31$22.21463,286 shs$966.02 million
04/02/2024$22.32$22.28
-0.18%		$22.28$22.21467,455 shs$964.72 million
04/01/2024$22.46$22.32
-0.62%		$22.38$22.28686,069 shs$966.46 million
03/29/2024$22.44$22.46
+0.11%		$22.48$22.34601,525 shs$972.52 million
03/28/2024$22.48$22.44
-0.20%		$22.48$22.34601,525 shs$971.44 million
03/27/2024$22.49$22.48
-0.04%		$22.48$22.39332,704 shs$973.38 million
03/26/2024$22.48$22.49
+0.07%		$22.50$22.46388,364 shs$973.82 million
03/25/2024$22.52$22.48
-0.20%		$22.51$22.47472,703 shs$973.17 million
03/22/2024$22.46$22.52
+0.29%		$22.53$22.50886,781 shs$975.12 million
03/21/2024$22.43$22.46
+0.11%		$22.53$22.44602,365 shs$972.30 million
03/20/2024$22.38$22.43
+0.22%		$22.46$22.36621,156 shs$971.22 million
03/19/2024$22.33$22.38
+0.22%		$22.39$22.33401,743 shs$969.05 million
03/18/2024$22.35$22.33
-0.09%		$22.35$22.30310,751 shs$966.89 million
03/15/2024$22.34$22.35
+0.02%		$22.36$22.30441,627 shs$967.54 million
03/14/2024$22.48$22.34
-0.62%		$22.40$22.33433,739 shs$967.32 million
03/13/2024$22.50$22.48
-0.09%		$22.50$22.45401,386 shs$973.38 million
03/12/2024$22.55$22.50
-0.22%		$22.61$22.46499,139 shs$974.25 million
03/11/2024$22.55$22.55$22.56$22.52812,851 shs$976.42 million
03/08/2024$22.52$22.55
+0.16%		$22.58$22.54495,814 shs$976.42 million
03/07/2024$22.51$22.52
+0.02%		$22.63$22.47448,510 shs$974.90 million
03/06/2024$22.45$22.51
+0.29%		$22.55$22.45561,092 shs$974.68 million
03/05/2024$22.36$22.45
+0.38%		$22.47$22.38752,770 shs$971.87 million
03/04/2024$22.37$22.36
-0.04%		$22.36$22.33611,808 shs$968.19 million
03/01/2024$22.30$22.37
+0.31%		$22.39$22.24897,682 shs$968.62 million
02/29/2024$22.36$22.30
-0.27%		$22.34$22.26392,470 shs$965.59 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$22.33$22.36
+0.13%		$22.36$22.30382,183 shs$968.19 million
02/27/2024$22.32$22.33
+0.04%		$22.35$22.30442,049 shs$966.89 million
02/26/2024$22.41$22.32
-0.40%		$22.38$22.30442,256 shs$966.46 million
02/23/2024$22.32$22.41
+0.40%		$22.41$22.31716,401 shs$970.35 million
02/22/2024$22.32$22.32$22.36$22.28383,720 shs$966.46 million
02/21/2024$22.36$22.32
-0.18%		$22.38$22.281.42 million shs$966.46 million
02/20/2024$22.34$22.36
+0.09%		$22.46$22.34414,464 shs$968.19 million
02/19/2024$22.34$22.34$22.34$22.27480,700 shs$967.32 million
02/16/2024$22.38$22.34
-0.18%		$22.34$22.26480,759 shs$967.32 million
02/15/2024$22.35$22.38
+0.13%		$23.39$22.34607,960 shs$969.05 million
02/14/2024$22.26$22.35
+0.43%		$22.35$22.24984,671 shs$967.76 million
02/13/2024$22.48$22.26
-1.00%		$22.33$22.25457,266 shs$963.64 million
02/12/2024$22.47$22.48
+0.04%		$22.50$22.44363,385 shs$973.38 million
02/09/2024$22.46$22.47
+0.04%		$22.47$22.41595,650 shs$972.95 million
02/08/2024$22.54$22.46
-0.35%		$22.48$22.43627,378 shs$972.52 million
02/07/2024$22.53$22.54
+0.04%		$22.56$22.49690,288 shs$975.98 million
02/06/2024$22.48$22.53
+0.22%		$22.55$22.45508,187 shs$975.55 million
02/05/2024$22.63$22.48
-0.66%		$22.48$22.42926,267 shs$973.38 million
02/02/2024$22.91$22.63
-1.22%		$22.65$22.56663,215 shs$979.88 million
02/01/2024$22.68$22.91
+1.01%		$22.91$22.71856,474 shs$992.00 million
01/31/2024$22.68$22.68$22.72$22.64513,163 shs$982.04 million
01/30/2024$22.71$22.68
-0.13%		$22.73$22.63769,635 shs$982.04 million
01/29/2024$22.60$22.71
+0.49%		$22.71$22.62460,058 shs$983.34 million
01/26/2024$22.63$22.60
-0.13%		$22.62$22.56597,375 shs$978.58 million
01/25/2024$22.48$22.63
+0.67%		$22.63$22.52458,377 shs$979.88 million
01/24/2024$22.52$22.48
-0.18%		$22.61$22.48619,895 shs$973.38 million
01/23/2024$22.58$22.52
-0.27%		$22.53$22.49397,907 shs$975.12 million

Related Companies:
This page (NYSEARCA:CGCP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings