S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NYSEARCA:CGCP

Capital Group Core Plus Income ETF (CGCP) Chart & Stock Price History

$21.50
-0.08 (-0.37%)
(As of 09/29/2023 ET)
Compare
Today's Range
$21.50
▼
$21.60
50-Day Range
$21.50
▼
$22.41
52-Week Range
$21.41
▼
$23.20
Volume
391,094 shs
Average Volume
294,061 shs
Market Capitalization
$930.95 million
Assets Under Management
$1.09 billion
Dividend Yield
3.07%
Net Expense Ratio
0.34%
ProfileChartHoldings

Capital Group Core Plus Income ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-2.25%
3 Month
Performance
-3.41%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-1.69%
Receive CGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter


CGCP Stock Chart for Sunday, October, 1, 2023

CGCP Chart by TradingView

Capital Group Core Plus Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$21.58$21.50
-0.37%		$21.60$21.50391,094 shs$930.95 million
09/28/2023$21.54$21.58
+0.19%		$21.59$21.45280,507 shs$934.41 million
09/27/2023$21.61$21.54
-0.32%		$21.68$21.48205,182 shs$932.68 million
09/26/2023$21.65$21.61
-0.18%		$21.67$21.59251,830 shs$935.71 million
09/25/2023$21.77$21.65
-0.55%		$21.69$21.65305,846 shs$937.45 million
09/22/2023$21.70$21.77
+0.32%		$21.79$21.71208,768 shs$942.64 million
09/21/2023$21.80$21.70
-0.46%		$21.71$21.67191,606 shs$939.61 million
09/20/2023$21.84$21.80
-0.18%		$21.91$21.80383,935 shs$943.94 million
09/19/2023$21.92$21.84
-0.36%		$21.88$21.84190,818 shs$945.67 million
09/18/2023$21.88$21.92
+0.18%		$21.92$21.84136,970 shs$949.14 million
09/15/2023$21.92$21.88
-0.18%		$21.91$21.85122,632 shs$947.40 million
09/14/2023$21.94$21.92
-0.09%		$22.01$21.91144,657 shs$949.14 million
09/13/2023$21.89$21.94
+0.23%		$21.95$21.87183,809 shs$950.00 million
09/12/2023$21.89$21.89$21.90$21.86201,600 shs$947.84 million
09/11/2023$22.01$21.89
-0.55%		$21.93$21.87118,773 shs$947.84 million
09/08/2023$21.90$22.01
+0.50%		$22.01$21.89161,519 shs$953.03 million
09/07/2023$21.82$21.90
+0.37%		$21.91$21.82165,892 shs$948.27 million
09/06/2023$21.87$21.82
-0.23%		$21.89$21.79254,164 shs$944.81 million
09/05/2023$21.99$21.87
-0.55%		$21.95$21.86472,839 shs$946.97 million
09/04/2023$21.99$21.99$22.10$21.97158,300 shs$952.17 million
09/01/2023$22.06$22.00
-0.29%		$22.10$21.97158,322 shs$952.38 million
08/31/2023$22.16$22.06
-0.45%		$22.10$22.05287,540 shs$955.20 million
08/30/2023$22.15$22.16
+0.05%		$22.19$22.15366,946 shs$959.53 million
08/29/2023$22.01$22.15
+0.64%		$22.16$21.96372,831 shs$959.10 million
08/28/2023$21.95$22.01
+0.27%		$22.03$21.97927,152 shs$953.03 million
08/25/2023$21.94$21.95
+0.05%		$21.99$21.87193,005 shs$950.44 million
08/24/2023$22.02$21.94
-0.36%		$22.00$21.94188,275 shs$950.00 million
08/23/2023$21.82$22.02
+0.92%		$22.03$21.93179,627 shs$953.47 million
08/22/2023$21.81$21.82
+0.05%		$21.85$21.78186,180 shs$944.81 million
08/21/2023$21.94$21.81
-0.59%		$21.86$21.76243,476 shs$944.37 million
08/18/2023$21.85$21.94
+0.41%		$21.94$21.85135,667 shs$950.00 million
08/17/2023$21.87$21.85
-0.09%		$21.91$21.80498,039 shs$946.11 million
08/16/2023$21.93$21.87
-0.27%		$21.98$21.86417,373 shs$946.97 million
08/15/2023$21.99$21.93
-0.27%		$22.00$21.92253,702 shs$949.57 million
08/14/2023$22.02$21.99
-0.14%		$22.04$21.94190,922 shs$952.17 million
08/11/2023$22.10$22.02
-0.36%		$22.09$22.00362,821 shs$953.47 million
08/10/2023$22.20$22.10
-0.45%		$22.26$22.09302,513 shs$956.93 million
08/09/2023$22.20$22.20$22.24$22.18413,824 shs$961.26 million
08/08/2023$22.14$22.20
+0.27%		$22.26$22.18318,248 shs$961.26 million
08/07/2023$22.21$22.14
-0.32%		$22.20$22.11295,198 shs$958.66 million
08/04/2023$21.96$22.21
+1.14%		$22.21$22.09177,161 shs$681.85 million
08/03/2023$22.08$21.96
-0.54%		$22.02$21.93203,097 shs$674.17 million
08/02/2023$22.14$22.08
-0.27%		$22.11$22.00233,342 shs$677.86 million
08/01/2023$22.26$22.14
-0.54%		$22.19$22.11300,197 shs$679.70 million
07/31/2023$22.33$22.26
-0.31%		$22.31$22.24282,500 shs$683.38 million
07/28/2023$22.22$22.33
+0.50%		$22.34$22.28256,812 shs$685.53 million
07/27/2023$22.41$22.22
-0.85%		$22.39$22.21405,994 shs$682.15 million
07/26/2023$22.35$22.41
+0.27%		$22.43$22.32241,333 shs$687.99 million
07/25/2023$22.34$22.35
+0.04%		$22.36$22.29279,006 shs$686.15 million
07/24/2023$22.42$22.34
-0.36%		$22.42$22.34374,580 shs$685.84 million
07/21/2023$22.36$22.42
+0.27%		$22.42$22.38227,606 shs$688.29 million
07/20/2023$22.48$22.36
-0.51%		$22.40$22.30524,212 shs$686.45 million
07/19/2023$22.48$22.48
-0.02%		$22.49$22.45270,342 shs$689.98 million
07/18/2023$22.41$22.48
+0.31%		$22.49$22.41302,249 shs$690.14 million
07/17/2023$22.38$22.41
+0.13%		$22.42$22.34209,268 shs$687.99 million
07/14/2023$22.50$22.38
-0.53%		$22.49$22.36534,364 shs$687.07 million
07/13/2023$22.35$22.50
+0.69%		$22.52$22.43490,227 shs$690.75 million
07/12/2023$22.15$22.35
+0.88%		$22.37$22.291.57 million shs$685.99 million
07/11/2023$22.12$22.15
+0.14%		$22.18$22.11548,165 shs$680.01 million
07/10/2023$22.01$22.12
+0.50%		$22.13$22.03623,819 shs$679.08 million
07/07/2023$21.98$22.01
+0.14%		$22.07$21.99758,746 shs$675.71 million
07/06/2023$22.12$21.98
-0.63%		$22.03$21.89471,454 shs$674.79 million
07/05/2023$22.19$22.12
-0.32%		$22.22$22.11594,545 shs$679.08 million
07/04/2023$22.19$22.19$22.31$22.19122,877 shs$681.23 million
07/03/2023$22.26$22.19
-0.31%		$22.31$22.19122,877 shs$681.23 million
06/30/2023$22.27$22.26
-0.04%		$22.28$22.20266,391 shs$683.38 million

Related Companies:
This page (NYSEARCA:CGCP) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -