Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BRAZ Stock  Free BRAZ Stock Alerts

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$22.29 -0.30 (-1.33%)
As of 05/7/2025 04:10 PM Eastern
Compare

Global X Brazil Active ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+13.72%
3 Month
Performance
+2.91%
6 Month
Performance
-4.21%
Year-To-Date
Performance
+14.43%
1 Year
Performance
-16.36%
Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BRAZ Stock Chart for Thursday, May, 8, 2025

BRAZ Chart by TradingView

Global X Brazil Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$22.59$22.29
-1.33%		$22.45$22.29164 shs$4.46 million
05/06/2025$22.59$22.59$22.59$22.43910 shs$4.52 million
05/05/2025$22.92$22.59
-1.44%		$23.05$22.591,921 shs$4.52 million
05/02/2025$22.73$22.92
+0.84%		$22.95$22.712,000 shs$4.58 million
05/01/2025$22.83$22.73
-0.44%		$22.73$22.65553 shs$4.55 million
04/30/2025$23.05$22.83
-0.95%		$23.10$22.623,763 shs$4.57 million
04/29/2025$22.90$23.05
+0.66%		$23.15$22.962,990 shs$4.61 million
04/28/2025$22.71$22.90
+0.84%		$22.96$22.83251 shs$4.58 million
04/25/2025$22.56$22.71
+0.66%		$22.76$22.71331 shs$4.54 million
04/24/2025$22.15$22.56
+1.85%		$22.56$22.56530 shs$4.51 million
04/23/2025$21.76$22.15
+1.79%		$22.40$22.152,190 shs$4.43 million
04/22/2025$21.26$21.76
+2.35%		$21.76$21.76142 shs$4.35 million
04/21/2025$21.34$21.26
-0.37%		$21.26$21.16224 shs$4.25 million
04/18/2025$21.34$21.34$21.34$21.00702 shs$4.27 million
04/17/2025$20.94$21.34
+1.91%		$21.34$21.00702 shs$4.27 million
04/16/2025$21.13$20.94
-0.90%		$21.13$20.912,970 shs$4.19 million
04/15/2025$21.12$21.13
+0.05%		$21.15$21.12679 shs$4.23 million
04/14/2025$20.83$21.12
+1.39%		$21.22$21.072,841 shs$4.22 million
04/11/2025$20.37$20.83
+2.26%		$20.89$20.361,532 shs$4.17 million
04/10/2025$20.92$20.37
-2.63%		$20.78$20.225,318 shs$4.07 million
04/09/2025$19.60$20.92
+6.73%		$21.55$20.573,163 shs$4.18 million
04/09/2025$19.60$20.92
+6.73%		$21.55$20.573,163 shs$4.18 million
04/08/2025$20.12$19.60
-2.58%		$20.83$19.601,688 shs$2.74 million
04/08/2025$20.12$19.60
-2.58%		$20.83$19.601,688 shs$2.74 million
04/07/2025$20.54$20.12
-2.04%		$20.79$19.901,251 shs$2.82 million
Related Companies

This page (NYSEARCA:BRAZ) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored