Free Trial

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$24.26 -0.18 (-0.74%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$24.31 +0.05 (+0.21%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Brazil Active ETF Stock Price Performance

The Global X Brazil Active ETF (BRAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.40%, with a year-to-date return of 24.54%. In the past month, the fund has increased 6.08%, reflecting recent market activity.

As of the latest close, Global X Brazil Active ETF traded at $24.26 with a market cap of $6.31 million and volume of 216 shares.

Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+6.08%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+24.54%
1 Year
Performance
-6.40%

BRAZ Stock Chart for Wednesday, August, 27, 2025

Global X Brazil Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.44$24.26
-0.74%
$24.26$24.26216 shs$6.31 million
08/25/2025$24.31$24.44
+0.53%
$24.61$24.44190 shs$6.35 million
08/22/2025$23.56$24.31
+3.18%
$24.32$23.69942 shs$6.32 million
08/21/2025$23.56$23.56$23.56$23.56123 shs$6.13 million
08/20/2025$23.27$23.56
+1.25%
$23.65$23.241,829 shs$6.13 million
08/19/2025$24.00$23.27
-3.04%
$23.27$23.27147 shs$6.05 million
08/18/2025$23.92$24.00
+0.33%
$24.00$24.00187 shs$6.24 million
08/15/2025$23.74$23.92
+0.76%
$23.92$23.92178 shs$6.22 million
08/14/2025$23.98$23.74
-1.00%
$23.74$23.7412 shs$6.17 million
08/13/2025$24.14$23.98
-0.66%
$24.00$23.98248 shs$6.24 million
08/12/2025$23.50$24.14
+2.72%
$24.14$24.14271 shs$6.28 million
08/11/2025$23.67$23.50
-0.72%
$23.61$23.301,376 shs$6.11 million
08/08/2025$23.92$23.67
-1.05%
$23.93$23.67330 shs$6.15 million
08/07/2025$23.44$23.92
+2.05%
$23.92$23.43852 shs$6.22 million
08/06/2025$23.03$23.44
+1.78%
$23.45$23.44297 shs$6.09 million
08/05/2025$22.89$23.03
+0.61%
$23.03$23.03204 shs$5.99 million
08/04/2025$22.62$22.89
+1.19%
$22.94$22.81325 shs$5.95 million
08/01/2025$22.49$22.62
+0.58%
$22.72$22.62411 shs$5.88 million
07/31/2025$22.80$22.49
-1.36%
$22.51$20.502,425 shs$5.85 million
07/30/2025$22.71$22.80
+0.40%
$22.80$22.8084 shs$5.93 million
07/29/2025$22.50$22.71
+0.93%
$22.83$22.70576 shs$5.91 million
07/28/2025$22.87$22.50
-1.62%
$22.75$22.477,669 shs$5.85 million

This page (NYSEARCA:BRAZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners