Free Trial

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$23.03 +0.14 (+0.61%)
Closing price 04:10 PM Eastern
Extended Trading
$23.02 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Brazil Active ETF Stock Price Performance

The Global X Brazil Active ETF (BRAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 18.22%. In the past month, the fund has decreased 6.53%, reflecting recent market activity.

As of the latest close, Global X Brazil Active ETF traded at $22.89 with a market cap of $5.95 million and volume of 325 shares.

Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
-6.53%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+0.04%

BRAZ Stock Chart for Tuesday, August, 5, 2025

Global X Brazil Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$22.62$22.89
+1.19%
$22.94$22.81325 shs$5.95 million
08/01/2025$22.49$22.62
+0.58%
$22.72$22.62411 shs$5.88 million
07/31/2025$22.80$22.49
-1.36%
$22.51$20.502,425 shs$5.85 million
07/30/2025$22.71$22.80
+0.40%
$22.80$22.8084 shs$5.93 million
07/29/2025$22.50$22.71
+0.93%
$22.83$22.70576 shs$5.91 million
07/28/2025$22.87$22.50
-1.62%
$22.75$22.477,669 shs$5.85 million
07/25/2025$23.03$22.87
-0.69%
$23.09$22.87265 shs$5.95 million
07/24/2025$23.32$23.03
-1.24%
$23.12$22.99408 shs$5.99 million
07/23/2025$22.99$23.32
+1.44%
$23.32$23.07395 shs$6.06 million
07/22/2025$23.01$22.99
-0.09%
$23.06$22.99205 shs$5.98 million
07/21/2025$22.85$23.01
+0.70%
$23.01$23.01157 shs$5.98 million
07/18/2025$23.43$22.85
-2.48%
$23.03$22.855,895 shs$5.94 million
07/17/2025$23.25$23.43
+0.77%
$23.43$23.43101 shs$5.39 million
07/16/2025$23.07$23.25
+0.78%
$23.25$23.22284 shs$5.35 million
07/15/2025$22.98$23.07
+0.39%
$23.08$23.052,957 shs$5.31 million
07/14/2025$23.13$22.98
-0.65%
$23.10$22.951,051 shs$5.29 million
07/11/2025$23.25$23.13
-0.52%
$23.17$23.041,393 shs$5.32 million
07/10/2025$23.65$23.25
-1.69%
$23.31$23.191,376 shs$5.35 million
07/09/2025$24.10$23.65
-1.87%
$23.65$23.65362 shs$5.44 million
07/08/2025$24.10$24.10$24.10$24.10267 shs$4.82 million
07/07/2025$24.64$24.10
-2.19%
$24.43$24.104,708 shs$4.82 million
07/04/2025$24.64$24.64$24.64$24.64269 shs$4.93 million

This page (NYSEARCA:BRAZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners