Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$28.94 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Global X Brazil Active ETF Stock Price Performance

The Global X Brazil Active ETF (BRAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.60%, with a year-to-date return of 5.89%. In the past month, the fund has decreased 7.42%, reflecting recent market activity.

As of the latest close, Global X Brazil Active ETF traded at $28.94 with a market cap of $9.55 million and volume of 25 shares.

Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-7.42%
3 Month
Performance
-3.50%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+21.60%

BRAZ Stock Chart for Sunday, June, 21, 2026

Global X Brazil Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$28.94$28.94$28.94$28.9425 shs$9.55 million
06/18/2026$29.28$28.94
-1.16%
$28.94$28.9425 shs$9.55 million
06/17/2026$29.50$29.28
-0.75%
$29.28$29.28202 shs$9.66 million
06/16/2026$29.62$29.50
-0.41%
$29.54$29.49613 shs$9.74 million
06/15/2026$29.70$29.62
-0.27%
$30.20$29.62944 shs$9.78 million
06/12/2026$29.32$29.70
+1.30%
$29.74$29.70194 shs$9.80 million
06/11/2026$28.54$29.32
+2.73%
$29.32$29.32126 shs$9.68 million
06/10/2026$28.74$28.54
-0.70%
$28.68$28.437,426 shs$9.42 million
06/09/2026$28.53$28.74
+0.74%
$28.74$28.74384 shs$9.48 million
06/08/2026$28.85$28.53
-1.11%
$28.57$28.53314 shs$9.42 million
06/05/2026$29.61$28.85
-2.57%
$29.18$28.86742 shs$9.52 million
06/04/2026$29.85$29.61
-0.80%
$29.61$29.61258 shs$9.77 million
06/03/2026$30.35$29.85
-1.65%
$29.86$29.761,865 shs$9.85 million
06/02/2026$30.39$30.35
-0.13%
$30.37$30.20900 shs$10.02 million
06/01/2026$30.58$30.39
-0.62%
$30.41$30.27547 shs$10.03 million
05/29/2026$30.71$30.58
-0.42%
$30.58$30.39350 shs$10.09 million
05/28/2026$30.73$30.71
-0.07%
$30.71$30.7158 shs$10.13 million
05/27/2026$31.00$30.73
-0.87%
$30.88$30.73331 shs$10.14 million
05/26/2026$30.77$31.00
+0.75%
$31.01$31.00670 shs$10.23 million
05/25/2026$30.77$30.77$30.89$30.77742 shs$10.15 million
05/22/2026$31.26$30.77
-1.57%
$30.89$30.77742 shs$10.15 million
05/21/2026$31.10$31.26
+0.51%
$31.41$31.26325 shs$10.32 million
05/20/2026$30.35$31.10
+2.47%
$31.10$31.10181 shs$10.26 million

This page (NYSEARCA:BRAZ) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners