Go Pro

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$30.39 -0.04 (-0.13%)
As of 08/10/2026 04:10 PM Eastern

Global X Brazil Active ETF Stock Price Performance

The Global X Brazil Active ETF (BRAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.32%, with a year-to-date return of 11.20%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Global X Brazil Active ETF traded at $30.39 with a market cap of $10.03 million and volume of 151 shares.

Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+0.66%
3 Month
Performance
-6.75%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+29.32%

BRAZ Stock Chart for Tuesday, August, 11, 2026

Global X Brazil Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$30.43$30.39
-0.13%
$30.42$30.39151 shs$10.03 million
08/07/2026$30.70$30.43
-0.88%
$30.46$30.43359 shs$10.04 million
08/06/2026$30.94$30.70
-0.78%
$30.70$30.7039 shs$10.13 million
08/05/2026$31.00$30.94
-0.19%
$30.94$30.94228 shs$10.21 million
08/04/2026$31.01$31.00
-0.03%
$31.15$31.00555 shs$10.23 million
08/03/2026$31.11$31.01
-0.32%
$31.01$30.96494 shs$10.23 million
07/31/2026$31.04$31.11
+0.23%
$31.18$31.11341 shs$10.27 million
07/30/2026$30.13$31.04
+3.02%
$31.04$30.571,441 shs$10.24 million
07/29/2026$30.55$30.13
-1.37%
$30.40$30.13289 shs$9.94 million
07/28/2026$30.36$30.55
+0.63%
$30.70$30.55467 shs$10.08 million
07/27/2026$30.27$30.36
+0.30%
$30.36$30.36191 shs$10.02 million
07/24/2026$30.60$30.27
-1.08%
$30.52$30.27360 shs$9.99 million
07/23/2026$30.97$30.60
-1.19%
$30.60$30.6028 shs$10.10 million
07/22/2026$30.23$30.97
+2.45%
$30.97$30.571,581 shs$10.22 million
07/21/2026$30.03$30.23
+0.67%
$30.23$29.821,550 shs$9.98 million
07/20/2026$29.72$30.03
+1.04%
$30.03$30.00334 shs$9.91 million
07/17/2026$29.77$29.72
-0.17%
$29.72$29.70337 shs$9.81 million
07/16/2026$30.36$29.77
-1.94%
$29.77$29.7737 shs$9.82 million
07/15/2026$30.56$30.36
-0.65%
$30.36$30.3653 shs$10.02 million
07/14/2026$30.09$30.56
+1.56%
$30.71$30.34589 shs$10.09 million
07/13/2026$30.19$30.09
-0.33%
$30.30$30.09455 shs$9.93 million
07/10/2026$29.67$30.19
+1.75%
$30.20$30.20551 shs$10.27 million

This page (NYSEARCA:BRAZ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners