Go Pro

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$30.19 +0.52 (+1.75%)
As of 07/10/2026 04:10 PM Eastern

Global X Brazil Active ETF Stock Price Performance

The Global X Brazil Active ETF (BRAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.52%, with a year-to-date return of 10.46%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Global X Brazil Active ETF traded at $30.19 with a market cap of $10.27 million and volume of 551 shares.

Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+1.65%
3 Month
Performance
-14.06%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+30.52%

BRAZ Stock Chart for Sunday, July, 12, 2026

Global X Brazil Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$29.67$30.19
+1.75%
$30.20$30.20551 shs$10.27 million
07/09/2026$29.25$29.67
+1.44%
$29.67$29.141,680 shs$10.09 million
07/08/2026$29.50$29.25
-0.85%
$29.25$29.2559 shs$9.95 million
07/07/2026$29.70$29.50
-0.67%
$29.94$29.50306 shs$10.03 million
07/06/2026$29.24$29.70
+1.57%
$29.70$29.67613 shs$10.10 million
07/03/2026$29.24$29.24$29.24$29.24190 shs$9.94 million
07/02/2026$29.03$29.24
+0.72%
$29.24$29.24190 shs$9.94 million
07/01/2026$29.28$29.03
-0.85%
$29.03$29.03146 shs$9.58 million
06/30/2026$29.34$29.28
-0.20%
$29.28$28.85930 shs$9.66 million
06/29/2026$29.64$29.34
-1.01%
$29.46$29.341,114 shs$9.68 million
06/26/2026$29.13$29.64
+1.75%
$29.64$29.207,907 shs$9.78 million
06/25/2026$28.80$29.13
+1.15%
$29.13$29.13256 shs$9.61 million
06/24/2026$29.22$28.80
-1.44%
$28.91$28.793,402 shs$9.50 million
06/23/2026$29.40$29.22
-0.61%
$29.22$29.22155 shs$9.64 million
06/22/2026$28.94$29.40
+1.59%
$29.40$29.27374 shs$9.70 million
06/19/2026$28.94$28.94$28.94$28.9425 shs$9.55 million
06/18/2026$29.28$28.94
-1.16%
$28.94$28.9425 shs$9.55 million
06/17/2026$29.50$29.28
-0.75%
$29.28$29.28202 shs$9.66 million
06/16/2026$29.62$29.50
-0.41%
$29.54$29.49613 shs$9.74 million
06/15/2026$29.70$29.62
-0.27%
$30.20$29.62944 shs$9.78 million
06/12/2026$29.32$29.70
+1.30%
$29.74$29.70194 shs$9.80 million
06/11/2026$28.54$29.32
+2.73%
$29.32$29.32126 shs$9.68 million

This page (NYSEARCA:BRAZ) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners