Free Trial

Global X India Active ETF (NDIA) Chart & Stock Price History

$26.50 -0.29 (-1.08%)
As of 05/29/2026 04:10 PM Eastern

Global X India Active ETF Stock Price Performance

The Global X India Active ETF (NDIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.22%, with a year-to-date return of -11.07%. In the past month, the fund has decreased 3.11%, reflecting recent market activity.

As of the latest close, Global X India Active ETF traded at $26.50 with a market cap of $54.59 million and volume of 280,347 shares.

Receive NDIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-3.11%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-11.22%

NDIA Stock Chart for Sunday, May, 31, 2026

Global X India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$26.79$26.50
-1.08%
$26.98$26.50280,347 shs$54.59 million
05/28/2026$26.77$26.79
+0.07%
$26.80$26.399,593 shs$55.19 million
05/27/2026$26.80$26.77
-0.11%
$26.93$26.7528,458 shs$55.15 million
05/26/2026$26.61$26.80
+0.71%
$26.88$26.7482,855 shs$55.21 million
05/25/2026$26.61$26.61$26.70$26.611,835 shs$54.82 million
05/22/2026$26.37$26.61
+0.91%
$26.70$26.611,835 shs$54.82 million
05/21/2026$26.33$26.37
+0.15%
$26.41$26.04140,722 shs$54.32 million
05/20/2026$25.91$26.33
+1.62%
$26.34$25.9610,470 shs$54.24 million
05/19/2026$26.25$25.91
-1.30%
$26.03$25.8114,514 shs$53.38 million
05/18/2026$26.38$26.25
-0.49%
$26.35$26.145,399 shs$54.08 million
05/15/2026$26.67$26.38
-1.09%
$26.43$26.372,791 shs$54.34 million
05/14/2026$26.27$26.67
+1.52%
$26.73$26.285,955 shs$54.94 million
05/13/2026$25.97$26.27
+1.16%
$26.28$26.12753 shs$54.12 million
05/12/2026$26.52$25.97
-2.07%
$26.28$25.8915,097 shs$53.50 million
05/11/2026$27.46$26.52
-3.42%
$26.82$26.512,096 shs$54.63 million
05/08/2026$27.29$27.46
+0.62%
$27.53$27.353,155 shs$56.57 million
05/07/2026$27.64$27.29
-1.27%
$27.29$27.29302 shs$56.22 million
05/06/2026$27.11$27.64
+1.95%
$27.64$27.562,359 shs$56.94 million
05/05/2026N/A$27.11$27.13$27.061,668 shs$55.85 million
04/30/2026$27.03$27.35
+1.18%
$27.38$27.112,902 shs$55.52 million
04/29/2026$27.03$27.03$27.09$27.031,792 shs$54.87 million

This page (NYSEARCA:NDIA) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners