Free Trial

Global X India Active ETF (NDIA) Chart & Stock Price History

$26.02 +0.52 (+2.04%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$26.03 +0.01 (+0.04%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X India Active ETF Stock Price Performance

The Global X India Active ETF (NDIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.18%, with a year-to-date return of -12.68%. In the past month, the fund has decreased 2.95%, reflecting recent market activity.

As of the latest close, Global X India Active ETF traded at $26.02 with a market cap of $48.14 million and volume of 527 shares.

Receive NDIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-2.95%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-10.18%

NDIA Stock Chart for Wednesday, October, 14, 2026

Global X India Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.50$26.02
+2.04%
$26.05$26.02527 shs$48.14 million
10/12/2026$25.49$25.50
+0.04%
$25.52$25.47503 shs$47.18 million
10/09/2026$25.36$25.49
+0.51%
$25.53$25.4475,495 shs$47.16 million
10/08/2026$25.57$25.36
-0.82%
$25.36$25.34805 shs$46.92 million
10/07/2026$25.98$25.57
-1.58%
$25.60$25.523,881 shs$47.30 million
10/06/2026$25.85$25.98
+0.50%
$25.98$25.951,969 shs$48.06 million
10/05/2026$25.97$25.85
-0.46%
$25.91$25.821,314 shs$47.82 million
10/02/2026$25.99$25.97
-0.08%
$25.97$25.93671 shs$48.04 million
10/01/2026$26.10$25.99
-0.42%
$25.99$25.95331 shs$48.08 million
09/30/2026$26.20$26.10
-0.38%
$26.11$26.04686 shs$48.29 million
09/29/2026$26.26$26.20
-0.23%
$26.20$26.05967 shs$48.47 million
09/28/2026$26.68$26.26
-1.57%
$26.29$26.254,071 shs$48.58 million
09/25/2026$26.42$26.68
+0.98%
$26.68$26.514,748 shs$55.49 million
09/24/2026$26.60$26.42
-0.68%
$26.43$26.307,125 shs$54.95 million
09/23/2026$26.57$26.60
+0.11%
$26.67$26.541,950 shs$55.33 million
09/22/2026$26.72$26.57
-0.56%
$26.68$26.57350 shs$57.13 million
09/21/2026$26.42$26.72
+1.14%
$26.72$26.671,014 shs$57.45 million
09/18/2026$26.40$26.42
+0.08%
$26.43$26.273,141 shs$79.23 million
09/17/2026$26.11$26.40
+1.11%
$26.40$26.381,032 shs$79.17 million
09/16/2026$26.26$26.11
-0.57%
$26.34$26.1124,893 shs$78.30 million
09/15/2026$26.81$26.26
-2.05%
$26.26$26.2618,430 shs$56.46 million
09/14/2026$26.81$26.81$26.88$26.705,106 shs$57.64 million

This page (NYSEARCA:NDIA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners