Go Pro

Global X India Active ETF (NDIA) Chart & Stock Price History

$27.72 -0.17 (-0.61%)
As of 08/10/2026 04:10 PM Eastern

Global X India Active ETF Stock Price Performance

The Global X India Active ETF (NDIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.31%, with a year-to-date return of -6.98%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Global X India Active ETF traded at $27.72 with a market cap of $59.60 million and volume of 874 shares.

Receive NDIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.95%
3 Month
Performance
+4.52%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-4.31%

NDIA Stock Chart for Tuesday, August, 11, 2026

Global X India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$27.89$27.72
-0.61%
$27.75$27.71874 shs$59.60 million
08/07/2026$27.67$27.89
+0.80%
$28.00$27.7518,986 shs$59.96 million
08/06/2026$27.78$27.67
-0.40%
$27.77$27.67589 shs$59.49 million
08/05/2026$27.87$27.78
-0.32%
$27.82$27.733,024 shs$59.73 million
08/04/2026$27.73$27.87
+0.50%
$27.87$27.79670 shs$59.92 million
08/03/2026$27.48$27.73
+0.91%
$27.73$27.722,136 shs$59.62 million
07/31/2026$27.49$27.48
-0.04%
$27.52$27.381,100 shs$59.08 million
07/30/2026$27.37$27.49
+0.44%
$27.62$27.472,239 shs$59.10 million
07/29/2026$27.56$27.37
-0.69%
$27.45$27.37550 shs$58.85 million
07/28/2026$27.00$27.56
+2.07%
$27.57$27.254,521 shs$59.25 million
07/27/2026$26.70$27.00
+1.12%
$27.00$26.931,261 shs$58.05 million
07/24/2026$26.49$26.70
+0.79%
$26.75$26.70529 shs$57.41 million
07/23/2026$26.63$26.49
-0.53%
$26.62$26.442,681 shs$56.95 million
07/22/2026$26.96$26.63
-1.22%
$26.81$26.612,297 shs$57.25 million
07/21/2026$26.80$26.96
+0.60%
$27.02$26.954,521 shs$57.96 million
07/20/2026$27.24$26.80
-1.62%
$26.93$26.80881 shs$57.62 million
07/17/2026$26.99$27.24
+0.93%
$27.34$27.172,569 shs$58.57 million
07/16/2026$27.18$26.99
-0.70%
$27.06$26.961,683 shs$58.03 million
07/15/2026$27.10$27.18
+0.30%
$27.20$27.091,952 shs$58.44 million
07/14/2026$27.03$27.10
+0.26%
$27.13$27.0510,577 shs$58.27 million
07/13/2026$27.46$27.03
-1.57%
$27.13$27.033,328 shs$58.11 million
07/10/2026$27.19$27.46
+0.99%
$27.48$27.1411,393 shs$59.04 million

This page (NYSEARCA:NDIA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners