Free Trial

Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) Chart & Stock Price History

$25.67 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+0.04%
Receive CBOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CBOA Stock Chart for Saturday, May, 3, 2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.67$25.67$25.72$25.636,204 shs$3.85 million
05/01/2025$25.62$25.67
+0.20%
$25.79$25.661,466 shs$3.85 million
04/30/2025$25.63$25.62
-0.04%
$25.65$25.612,050 shs$3.84 million
04/29/2025$25.66$25.63
-0.12%
$25.63$25.625,155 shs$3.84 million
04/28/2025$25.63$25.66
+0.12%
$25.66$25.582,154 shs$3.85 million
04/25/2025$25.55$25.63
+0.31%
$25.67$25.58940 shs$3.84 million
04/24/2025$25.55$25.55$25.55$25.52304 shs$0.00
04/23/2025$25.46$25.55
+0.35%
$25.55$25.54421 shs$0.00
04/22/2025$25.42$25.46
+0.16%
$25.46$25.441,929 shs$0.00
04/21/2025$25.33$25.42
+0.36%
$25.48$25.364,969 shs$0.00
04/18/2025$25.33$25.33$25.36$25.302,308 shs$0.00
04/17/2025$25.30$25.33
+0.12%
$25.36$25.302,308 shs$0.00
04/16/2025$25.29$25.30
+0.04%
$25.33$25.282,338 shs$0.00
04/15/2025$25.29$25.29$25.31$25.286,089 shs$0.00
04/14/2025$25.23$25.29
+0.24%
$25.30$25.2610,746 shs$0.00
04/11/2025$25.21$25.23
+0.08%
$25.26$25.196,798 shs$0.00
04/10/2025$25.21$25.21$25.25$25.1810,622 shs$0.00
04/09/2025$25.15$25.21
+0.24%
$25.25$25.167,058 shs$0.00
04/09/2025$25.15$25.21
+0.24%
$25.25$25.167,058 shs$0.00
04/08/2025$25.01$25.15
+0.56%
$25.25$25.155,276 shs$0.00
04/08/2025$25.01$25.15
+0.56%
$25.25$25.155,276 shs$0.00
04/07/2025N/A$25.01$25.02$24.9993,043 shs$0.00

This page (NYSEARCA:CBOA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners