Free Trial

Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) Chart & Stock Price History

$26.41 +0.07 (+0.27%)
As of 07/11/2025 04:10 PM Eastern

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - April traded at $26.41 with a market cap of $3.96 million and volume of 1,493 shares.

Receive CBOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+1.38%
3 Month
Performance
+4.68%

CBOA Stock Chart for Saturday, July, 12, 2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.34$26.41
+0.27%
$26.42$26.371,493 shs$3.96 million
07/10/2025$26.31$26.34
+0.11%
$26.34$26.30329 shs$3.95 million
07/09/2025$26.26$26.31
+0.19%
$26.31$26.25164 shs$3.95 million
07/08/2025$26.23$26.26
+0.11%
$26.26$26.21927 shs$3.94 million
07/07/2025$26.23$26.23$26.23$26.202,503 shs$3.93 million
07/04/2025$26.23$26.23$26.23$26.20127 shs$5.25 million
07/03/2025$26.24$26.23
-0.04%
$26.23$26.20127 shs$5.25 million
07/02/2025$26.16$26.24
+0.31%
$26.24$26.21223 shs$5.25 million
07/01/2025$26.20$26.16
-0.15%
$26.16$26.14349 shs$5.23 million
06/30/2025$26.16$26.20
+0.15%
$26.20$26.16442 shs$5.24 million
06/27/2025$26.18$26.16
-0.08%
$26.18$26.123,495 shs$3.92 million
06/26/2025$26.17$26.18
+0.04%
$26.19$26.19279 shs$5.24 million
06/25/2025$26.11$26.17
+0.23%
$26.17$26.12692 shs$5.23 million
06/24/2025$26.00$26.11
+0.42%
$26.11$26.072,021 shs$5.22 million
06/23/2025$25.98$26.00
+0.08%
$26.01$26.001,290 shs$5.20 million
06/20/2025$26.02$25.98
-0.15%
$26.01$25.981,880 shs$5.20 million
06/19/2025$26.02$26.02$26.03$25.99629 shs$5.20 million
06/18/2025$26.02$26.02$26.03$25.99629 shs$5.20 million
06/17/2025$26.09$26.02
-0.27%
$26.03$25.954,649 shs$5.20 million
06/16/2025$25.98$26.09
+0.42%
$26.10$26.043,677 shs$5.22 million
06/13/2025$26.05$25.98
-0.27%
$26.03$25.961,805 shs$5.20 million
06/12/2025$26.05$26.05$26.05$25.98197 shs$5.21 million
06/11/2025$26.02$26.05
+0.12%
$26.06$26.05424 shs$5.21 million

This page (NYSEARCA:CBOA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners