Free Trial

Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) Chart & Stock Price History

$26.70 +0.08 (+0.30%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$26.68 -0.02 (-0.07%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - April traded at $26.70 with a market cap of $5.34 million and volume of 2,564 shares.

Receive CBOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.49%
3 Month
Performance
+1.21%

CBOA Stock Chart for Saturday, October, 25, 2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.62$26.70
+0.30%
$26.70$26.682,564 shs$5.34 million
10/23/2025$26.58$26.62
+0.15%
$26.62$26.62913 shs$5.32 million
10/22/2025$26.64$26.58
-0.23%
$26.60$26.586,946 shs$5.32 million
10/21/2025$26.63$26.64
+0.04%
$26.65$26.64257 shs$5.33 million
10/20/2025$26.50$26.63
+0.49%
$26.67$26.63534 shs$5.33 million
10/17/2025$26.55$26.50
-0.19%
$26.51$26.45962 shs$5.30 million
10/16/2025$26.61$26.55
-0.23%
$26.55$26.52734 shs$5.31 million
10/15/2025$26.64$26.61
-0.11%
$26.63$26.62376 shs$5.32 million
10/14/2025$26.71$26.64
-0.26%
$26.64$26.57604 shs$5.33 million
10/13/2025$26.73$26.71
-0.07%
$26.76$26.7111,788 shs$5.34 million
10/10/2025$26.75$26.73
-0.07%
$26.73$26.73142 shs$5.35 million
10/09/2025$26.76$26.75
-0.04%
$26.75$26.721,738 shs$5.35 million
10/08/2025$26.75$26.76
+0.04%
$26.81$26.74784 shs$5.35 million
10/07/2025$26.80$26.75
-0.19%
$26.75$26.75198 shs$5.35 million
10/06/2025$26.78$26.80
+0.07%
$26.82$26.78977 shs$5.36 million
10/03/2025$26.77$26.78
+0.04%
$26.81$26.762,055 shs$5.36 million
10/02/2025$26.74$26.77
+0.11%
$26.78$26.733,058 shs$5.35 million
10/01/2025$26.68$26.74
+0.22%
$26.77$26.74465 shs$5.35 million
09/30/2025$26.67$26.68
+0.04%
$26.69$26.691,587 shs$5.34 million
09/29/2025$26.59$26.67
+0.30%
$26.71$26.64719 shs$5.33 million
09/26/2025$26.57$26.59
+0.08%
$26.60$26.56241 shs$5.32 million
09/25/2025$26.66$26.57
-0.34%
$26.61$26.553,263 shs$5.31 million
09/24/2025$26.65$26.66
+0.04%
$26.66$26.64148 shs$5.33 million

This page (NYSEARCA:CBOA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners