Free Trial

Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) Chart & Stock Price History

$26.43 +0.05 (+0.19%)
As of 07/28/2025 04:10 PM Eastern

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - April traded at $26.43 with a market cap of $3.96 million and volume of 3,774 shares.

Receive CBOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.03%
3 Month
Performance
+3.12%

CBOA Stock Chart for Tuesday, July, 29, 2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$26.38$26.43
+0.19%
$26.46$26.403,774 shs$3.96 million
07/25/2025$26.43$26.38
-0.19%
$26.39$26.352,624 shs$3.96 million
07/24/2025$26.41$26.43
+0.08%
$26.44$26.4499 shs$3.96 million
07/23/2025$26.44$26.41
-0.11%
$26.43$26.341,195 shs$3.96 million
07/22/2025$26.42$26.44
+0.08%
$26.46$26.44164 shs$3.97 million
07/21/2025$26.43$26.42
-0.04%
$26.46$26.42537 shs$3.96 million
07/18/2025$26.44$26.43
-0.04%
$26.47$26.395,044 shs$3.96 million
07/17/2025$26.45$26.44
-0.04%
$26.44$26.42345 shs$3.97 million
07/16/2025$26.40$26.45
+0.19%
$26.45$26.42172 shs$3.97 million
07/15/2025$26.47$26.40
-0.26%
$26.45$26.392,337 shs$3.96 million
07/14/2025$26.41$26.47
+0.23%
$26.47$26.45483 shs$3.97 million
07/11/2025$26.34$26.41
+0.27%
$26.42$26.371,493 shs$3.96 million
07/10/2025$26.31$26.34
+0.11%
$26.34$26.30329 shs$3.95 million
07/09/2025$26.26$26.31
+0.19%
$26.31$26.25164 shs$3.95 million
07/08/2025$26.23$26.26
+0.11%
$26.26$26.21927 shs$3.94 million
07/07/2025$26.23$26.23$26.23$26.202,503 shs$3.93 million
07/04/2025$26.23$26.23$26.23$26.20127 shs$5.25 million
07/03/2025$26.24$26.23
-0.04%
$26.23$26.20127 shs$5.25 million
07/02/2025$26.16$26.24
+0.31%
$26.24$26.21223 shs$5.25 million
07/01/2025$26.20$26.16
-0.15%
$26.16$26.14349 shs$5.23 million
06/30/2025$26.16$26.20
+0.15%
$26.20$26.16442 shs$5.24 million

This page (NYSEARCA:CBOA) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners