Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$31.65 -0.47 (-1.46%)
As of 01:08 PM Eastern

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.65%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $32.12 with a market cap of $3.21 million and volume of 1,275 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-1.65%
3 Month
Performance
+5.46%

CBTA Stock Chart for Friday, August, 29, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.09$32.12
+0.09%
$32.28$32.121,275 shs$3.21 million
08/27/2025$31.92$32.09
+0.53%
$32.09$32.02601 shs$3.21 million
08/26/2025$31.77$31.92
+0.47%
$31.92$31.63461 shs$3.19 million
08/25/2025$32.52$31.77
-2.31%
$31.87$31.772,126 shs$3.18 million
08/22/2025$31.88$32.52
+2.01%
$32.56$32.52390 shs$3.25 million
08/21/2025$32.15$31.88
-0.84%
$31.88$31.881 shs$3.19 million
08/20/2025$31.89$32.15
+0.82%
$32.15$32.1573 shs$3.22 million
08/19/2025$32.29$31.89
-1.24%
$31.96$31.89546 shs$3.19 million
08/18/2025$32.26$32.29
+0.09%
$32.29$32.10974 shs$3.23 million
08/15/2025$32.30$32.26
-0.12%
$32.31$32.26379 shs$3.23 million
08/14/2025$32.85$32.30
-1.67%
$32.30$32.202,011 shs$3.23 million
08/13/2025$32.57$32.85
+0.86%
$32.85$32.74603 shs$3.29 million
08/12/2025$32.50$32.57
+0.22%
$32.61$32.52875 shs$3.26 million
08/11/2025$32.27$32.50
+0.71%
$32.67$32.503,038 shs$3.25 million
08/08/2025$32.34$32.27
-0.22%
$32.28$32.23718 shs$3.23 million
08/07/2025$32.10$32.34
+0.75%
$32.34$32.211,259 shs$3.23 million
08/06/2025$31.83$32.10
+0.85%
$32.10$32.09227 shs$3.21 million
08/05/2025$31.91$31.83
-0.25%
$31.85$31.712,324 shs$3.18 million
08/04/2025$31.59$31.91
+1.01%
$31.91$31.631,538 shs$3.19 million
08/01/2025$32.15$31.59
-1.74%
$31.98$31.591,120 shs$6.32 million
07/31/2025$32.10$32.15
+0.16%
$32.36$32.13941 shs$6.43 million
07/30/2025$32.18$32.10
-0.25%
$32.31$32.10439 shs$3.21 million
07/29/2025$32.14$32.18
+0.12%
$32.26$32.111,668 shs$3.22 million
07/28/2025$31.94$32.14
+0.63%
$32.19$32.14672 shs$3.21 million

This page (NYSEARCA:CBTA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners