Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy CBTA Stock  Free CBTA Stock Alerts

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$28.26 +0.07 (+0.25%)
As of 05/2/2025 04:10 PM Eastern
Compare

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+0.93%
Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CBTA Stock Chart for Sunday, May, 4, 2025

CBTA Chart by TradingView

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.19$28.26
+0.25%		$28.36$28.266,151 shs$5.65 million
05/01/2025$27.87$28.19
+1.15%		$28.25$28.18899 shs$5.64 million
04/30/2025$28.00$27.87
-0.46%		$27.87$27.721,007 shs$5.57 million
04/29/2025$27.86$28.00
+0.50%		$28.00$27.87501 shs$5.60 million
04/28/2025$27.98$27.86
-0.43%		$28.03$27.812,257 shs$5.57 million
04/25/2025$27.71$27.98
+0.97%		$27.98$27.881,650 shs$5.60 million
04/24/2025$27.61$27.71
+0.36%		$27.75$27.612,400 shs$0.00
04/23/2025$27.29$27.61
+1.17%		$27.69$27.431,466 shs$0.00
04/22/2025$26.76$27.29
+1.98%		$27.30$27.122,678 shs$0.00
04/21/2025$26.50$26.76
+0.98%		$26.90$26.702,556 shs$0.00
04/18/2025$26.50$26.50$26.62$26.501,246 shs$0.00
04/17/2025$26.39$26.50
+0.42%		$26.62$26.501,246 shs$0.00
04/16/2025$26.38$26.39
+0.04%		$26.54$26.347,045 shs$0.00
04/15/2025$26.35$26.38
+0.11%		$26.50$26.381,134 shs$0.00
04/14/2025$26.18$26.35
+0.65%		$26.44$26.357,445 shs$0.00
04/11/2025$25.73$26.18
+1.75%		$26.24$25.877,511 shs$0.00
04/10/2025$26.07$25.73
-1.30%		$26.05$25.7046,630 shs$0.00
04/09/2025$25.39$26.07
+2.68%		$26.07$25.381,726 shs$0.00
04/09/2025$25.39$26.07
+2.68%		$26.07$25.381,726 shs$0.00
04/08/2025$25.01$25.39
+1.52%		$25.80$25.3915,191 shs$0.00
04/08/2025$25.01$25.39
+1.52%		$25.80$25.3915,191 shs$0.00
04/07/2025N/A$25.01$25.02$25.0010,795 shs$0.00
Related Companies

This page (NYSEARCA:CBTA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored