Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$32.27 -0.07 (-0.22%)
As of 08/8/2025 04:10 PM Eastern

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $32.27 with a market cap of $3.23 million and volume of 718 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+2.90%
3 Month
Performance
+10.14%

CBTA Stock Chart for Saturday, August, 9, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.34$32.27
-0.22%
$32.28$32.23718 shs$3.23 million
08/07/2025$32.10$32.34
+0.75%
$32.34$32.211,259 shs$3.23 million
08/06/2025$31.83$32.10
+0.85%
$32.10$32.09227 shs$3.21 million
08/05/2025$31.91$31.83
-0.25%
$31.85$31.712,324 shs$3.18 million
08/04/2025$31.59$31.91
+1.01%
$31.91$31.631,538 shs$3.19 million
08/01/2025$32.15$31.59
-1.74%
$31.98$31.591,120 shs$6.32 million
07/31/2025$32.10$32.15
+0.16%
$32.36$32.13941 shs$6.43 million
07/30/2025$32.18$32.10
-0.25%
$32.31$32.10439 shs$3.21 million
07/29/2025$32.14$32.18
+0.12%
$32.26$32.111,668 shs$3.22 million
07/28/2025$31.94$32.14
+0.63%
$32.19$32.14672 shs$3.21 million
07/25/2025$32.18$31.94
-0.75%
$31.95$31.761,432 shs$3.19 million
07/24/2025$32.15$32.18
+0.09%
$32.31$32.18670 shs$3.22 million
07/23/2025$32.20$32.15
-0.16%
$32.19$32.063,005 shs$3.22 million
07/22/2025$31.96$32.20
+0.75%
$32.26$32.113,033 shs$3.22 million
07/21/2025$32.13$31.96
-0.53%
$32.27$31.961,579 shs$3.20 million
07/18/2025$32.32$32.13
-0.59%
$32.23$32.134,628 shs$3.21 million
07/17/2025$32.28$32.32
+0.12%
$32.32$32.32141 shs$3.23 million
07/16/2025$32.01$32.28
+0.84%
$32.36$32.183,257 shs$3.23 million
07/15/2025$32.51$32.01
-1.54%
$32.22$31.98967 shs$3.20 million
07/14/2025$32.24$32.51
+0.84%
$32.68$32.462,724 shs$3.25 million
07/11/2025$31.56$32.24
+2.15%
$32.26$32.103,607 shs$3.22 million
07/10/2025$31.36$31.56
+0.64%
$31.56$31.281,662 shs$3.16 million
07/09/2025$31.07$31.36
+0.93%
$31.36$31.07862 shs$3.14 million
07/08/2025$30.89$31.07
+0.58%
$31.08$30.983,257 shs$3.11 million

This page (NYSEARCA:CBTA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners