Free Trial

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

$24.89 -0.25 (-0.99%)
As of 08/1/2025 04:10 PM Eastern

VanEck CMCI Commodity Strategy ETF Stock Price Performance

The VanEck CMCI Commodity Strategy ETF (CMCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.98%, with a year-to-date return of 1.97%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, VanEck CMCI Commodity Strategy ETF traded at $24.89 with a market cap of $2.49 million and volume of 11 shares.

Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
-1.46%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+2.98%

CMCI Stock Chart for Sunday, August, 3, 2025

VanEck CMCI Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.14$24.89
-0.99%
$24.89$24.8911 shs$2.49 million
07/31/2025$25.34$25.14
-0.79%
$25.14$25.1450 shs$2.51 million
07/30/2025$25.61$25.34
-1.05%
$25.34$25.341 shs$2.53 million
07/29/2025$25.45$25.61
+0.63%
$25.61$25.6122 shs$2.56 million
07/28/2025$25.34$25.45
+0.43%
$25.46$25.464 shs$2.55 million
07/25/2025$25.56$25.34
-0.86%
$25.34$25.347 shs$2.53 million
07/24/2025$25.52$25.56
+0.16%
$25.56$25.563 shs$2.56 million
07/23/2025$25.56$25.52
-0.16%
$25.52$25.5211 shs$2.55 million
07/22/2025$25.49$25.56
+0.27%
$25.56$25.5611 shs$2.56 million
07/21/2025$25.52$25.49
-0.12%
$25.49$25.4956 shs$2.55 million
07/18/2025$25.36$25.52
+0.63%
$25.52$25.521 shs$2.55 million
07/17/2025$25.23$25.36
+0.52%
$25.37$25.3716 shs$2.54 million
07/16/2025$25.18$25.23
+0.20%
$25.23$25.231 shs$2.52 million
07/15/2025$25.22$25.18
-0.16%
$25.19$25.194 shs$2.52 million
07/14/2025$25.33$25.22
-0.43%
$25.22$25.225 shs$2.52 million
07/11/2025$25.19$25.33
+0.56%
$25.33$25.333 shs$2.53 million
07/10/2025$25.22$25.19
-0.12%
$25.19$25.1910 shs$2.52 million
07/09/2025$25.18$25.22
+0.16%
$25.22$25.22459 shs$2.52 million
07/08/2025$25.10$25.18
+0.32%
$25.18$24.92459 shs$2.52 million
07/07/2025$25.26$25.10
-0.63%
$25.10$25.1014 shs$2.51 million
07/04/2025$25.26$25.26$25.26$25.2618 shs$2.53 million
07/03/2025$25.38$25.26
-0.47%
$25.26$25.2618 shs$2.53 million
07/02/2025$24.95$25.38
+1.72%
$25.38$25.38350 shs$2.54 million

This page (NYSEARCA:CMCI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners