Free Trial

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

$25.67 +0.03 (+0.12%)
As of 10/3/2025 04:10 PM Eastern

VanEck CMCI Commodity Strategy ETF Stock Price Performance

The VanEck CMCI Commodity Strategy ETF (CMCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.19%, with a year-to-date return of 5.16%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, VanEck CMCI Commodity Strategy ETF traded at $25.67 with a market cap of $2.57 million and volume of 10 shares.

Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.82%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+5.16%
1 Year
Performance
-1.19%

CMCI Stock Chart for Sunday, October, 5, 2025

VanEck CMCI Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.64$25.67
+0.12%
$25.67$25.6710 shs$2.57 million
10/02/2025$25.64$25.64$25.64$25.645 shs$2.56 million
10/01/2025$25.64$25.64$25.64$25.647 shs$2.56 million
09/30/2025$25.73$25.64
-0.35%
$25.64$25.6410 shs$2.56 million
09/29/2025$25.76$25.73
-0.12%
$25.73$25.733 shs$2.57 million
09/26/2025$25.78$25.76
-0.08%
$25.76$25.7644 shs$2.58 million
09/25/2025$25.68$25.78
+0.39%
$25.79$25.7930 shs$2.58 million
09/24/2025$25.53$25.68
+0.59%
$25.69$25.693 shs$2.57 million
09/23/2025$25.37$25.53
+0.63%
$25.53$25.5312 shs$2.55 million
09/22/2025$25.42$25.37
-0.20%
$25.37$25.3736 shs$2.54 million
09/19/2025$25.54$25.42
-0.47%
$25.42$25.427 shs$2.54 million
09/18/2025$25.64$25.54
-0.39%
$25.54$25.5420 shs$2.55 million
09/17/2025$25.92$25.64
-1.08%
$25.64$25.645 shs$2.56 million
09/16/2025$25.80$25.92
+0.47%
$25.93$25.934 shs$2.59 million
09/15/2025$25.58$25.80
+0.86%
$25.80$25.8015 shs$2.58 million
09/12/2025$25.48$25.58
+0.39%
$25.59$25.47408 shs$2.56 million
09/11/2025$25.50$25.48
-0.08%
$25.48$25.48117 shs$2.55 million
09/10/2025$25.38$25.50
+0.47%
$25.51$25.516 shs$2.55 million
09/09/2025$25.36$25.38
+0.08%
$25.38$25.383 shs$2.54 million
09/08/2025$25.21$25.36
+0.60%
$25.37$25.3730 shs$2.54 million
09/05/2025$25.33$25.21
-0.47%
$25.39$25.21223 shs$2.52 million
09/04/2025$25.51$25.33
-0.71%
$25.33$25.3349 shs$2.53 million

This page (NYSEARCA:CMCI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners