Free Trial

IQ Real Return ETF (CPI) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CPI Stock Alerts
$25.60
-0.01 (-0.04%)
(As of 12/12/2023)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatingsSEC Filings

IQ Real Return ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.51%
Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Real Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CPI Stock Chart for Friday, April, 26, 2024

CPI Chart by TradingView

IQ Real Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/24/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/23/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/18/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/17/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/16/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/11/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/10/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/09/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/04/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/03/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/02/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/28/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/27/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/20/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/18/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/13/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/11/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/07/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/06/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/04/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/28/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/27/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/23/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/20/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/16/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/13/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/09/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/07/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/06/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/02/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
01/31/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
01/30/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
01/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
01/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
01/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million

Related Companies:
This page (NYSEARCA:CPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings