Free Trial

IQ Real Return ETF (CPI) Chart & Stock Price History

$25.60
-0.01 (-0.04%)
(As of 12/12/2023)

IQ Real Return ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.12%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.44%
Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Real Return ETF and its competitors with MarketBeat's FREE daily newsletter

CPI Stock Chart for Wednesday, May, 22, 2024

IQ Real Return ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/20/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/17/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/16/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/13/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/10/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/09/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/07/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/06/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/03/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/02/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/30/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/24/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/23/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/18/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/17/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/16/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/11/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/10/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/09/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/04/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/03/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/02/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/28/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/27/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
03/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/20/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/18/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/13/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/11/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/07/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/06/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/04/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/28/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/27/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/23/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million

This page (NYSEARCA:CPI) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners