Free Trial

Calamos Convertible Equity Alternative ETF (CVRT) Chart & Stock Price History

$32.82 -0.72 (-2.15%)
As of 08/1/2025 04:10 PM Eastern

Calamos Convertible Equity Alternative ETF Stock Price Performance

The Calamos Convertible Equity Alternative ETF (CVRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.72%, with a year-to-date return of 9.36%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Calamos Convertible Equity Alternative ETF traded at $32.82 with a market cap of $13.13 million and volume of 3,213 shares.

Receive CVRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Equity Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+1.45%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+26.72%

CVRT Stock Chart for Sunday, August, 3, 2025

Calamos Convertible Equity Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.54$32.82
-2.15%
$32.82$32.803,213 shs$13.13 million
07/31/2025$33.46$33.54
+0.24%
$33.54$33.5486 shs$13.42 million
07/30/2025$33.36$33.46
+0.30%
$33.66$33.46316 shs$13.38 million
07/29/2025$33.57$33.36
-0.63%
$33.36$33.36107 shs$13.34 million
07/28/2025$33.83$33.57
-0.77%
$33.76$33.5017,091 shs$13.43 million
07/25/2025$33.85$33.83
-0.06%
$33.83$33.71727 shs$13.53 million
07/24/2025$33.86$33.85
-0.03%
$33.87$33.865,821 shs$13.54 million
07/23/2025$33.72$33.86
+0.42%
$33.86$33.77338 shs$13.54 million
07/22/2025$33.64$33.72
+0.24%
$33.72$33.433,558 shs$13.49 million
07/21/2025$33.87$33.64
-0.68%
$34.08$33.646,880 shs$13.46 million
07/18/2025$33.94$33.87
-0.21%
$33.97$33.841,392 shs$13.55 million
07/17/2025$33.57$33.94
+1.10%
$34.00$33.826,329 shs$11.88 million
07/16/2025$33.40$33.57
+0.51%
$33.57$33.352,162 shs$11.75 million
07/15/2025$33.41$33.40
-0.03%
$33.49$33.392,662 shs$11.69 million
07/14/2025$32.84$33.41
+1.74%
$33.41$33.1050,767 shs$11.69 million
07/11/2025$32.89$32.84
-0.15%
$32.84$32.83164 shs$11.49 million
07/10/2025$32.49$32.89
+1.23%
$32.89$32.75399 shs$11.51 million
07/09/2025$32.28$32.49
+0.65%
$32.50$32.332,294 shs$11.37 million
07/08/2025$32.34$32.28
-0.19%
$32.28$32.14938 shs$11.30 million
07/07/2025$32.35$32.34
-0.03%
$32.41$32.2111,970 shs$11.32 million
07/04/2025$32.35$32.35$32.35$32.35633 shs$11.32 million
07/03/2025$32.08$32.35
+0.84%
$32.35$32.35633 shs$11.32 million
07/02/2025$31.66$32.08
+1.33%
$32.08$31.76145 shs$11.23 million

This page (NYSEARCA:CVRT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners