Free Trial

Calamos Convertible Equity Alternative ETF (CVRT) Chart & Stock Price History

$33.99 +0.83 (+2.50%)
As of 08/22/2025 04:10 PM Eastern

Calamos Convertible Equity Alternative ETF Stock Price Performance

The Calamos Convertible Equity Alternative ETF (CVRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.57%, with a year-to-date return of 13.26%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Calamos Convertible Equity Alternative ETF traded at $33.99 with a market cap of $11.90 million and volume of 1,773 shares.

Receive CVRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Equity Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+0.41%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+21.57%

CVRT Stock Chart for Sunday, August, 24, 2025

Calamos Convertible Equity Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.16$33.99
+2.50%
$33.99$33.511,773 shs$11.90 million
08/21/2025$33.20$33.16
-0.12%
$33.16$33.16104 shs$11.61 million
08/20/2025$33.20$33.20$33.20$33.031,388 shs$11.62 million
08/19/2025$33.83$33.20
-1.86%
$33.20$33.2034 shs$11.62 million
08/18/2025$33.70$33.83
+0.39%
$33.84$33.80634 shs$11.84 million
08/15/2025$33.66$33.70
+0.12%
$33.76$33.58502 shs$11.80 million
08/14/2025$33.79$33.66
-0.38%
$33.66$33.502,184 shs$11.78 million
08/13/2025$33.61$33.79
+0.54%
$33.94$33.601,461 shs$11.83 million
08/12/2025$33.26$33.61
+1.05%
$33.61$33.551,135 shs$11.76 million
08/11/2025$33.19$33.26
+0.21%
$33.43$33.26841 shs$13.30 million
08/08/2025$33.20$33.19
-0.03%
$33.19$33.19175 shs$13.28 million
08/07/2025$32.96$33.20
+0.73%
$33.20$33.11271 shs$13.28 million
08/06/2025$32.99$32.96
-0.09%
$33.02$32.96219 shs$13.18 million
08/05/2025$33.18$32.99
-0.57%
$33.07$32.9973,950 shs$13.20 million
08/04/2025$32.82$33.18
+1.10%
$33.18$33.0745,870 shs$13.27 million
08/01/2025$33.54$32.82
-2.15%
$32.82$32.803,213 shs$13.13 million
07/31/2025$33.46$33.54
+0.24%
$33.54$33.5486 shs$13.42 million
07/30/2025$33.36$33.46
+0.30%
$33.66$33.46316 shs$13.38 million
07/29/2025$33.57$33.36
-0.63%
$33.36$33.36107 shs$13.34 million
07/28/2025$33.83$33.57
-0.77%
$33.76$33.5017,091 shs$13.43 million
07/25/2025$33.85$33.83
-0.06%
$33.83$33.71727 shs$13.53 million
07/24/2025$33.86$33.85
-0.03%
$33.87$33.865,821 shs$13.54 million
07/23/2025$33.72$33.86
+0.42%
$33.86$33.77338 shs$13.54 million

This page (NYSEARCA:CVRT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners