Free Trial

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$78.51 -0.01 (-0.01%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+7.80%
3 Month
Performance
-2.27%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+10.28%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

CWB Stock Chart for Monday, May, 5, 2025

SPDR Bloomberg Convertible Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$77.74$78.52
+1.00%
$78.78$77.86847,479 shs$3.64 billion
05/01/2025$77.53$77.74
+0.27%
$78.04$77.401.45 million shs$3.60 billion
04/30/2025$77.70$77.53
-0.22%
$77.65$76.78489,385 shs$3.59 billion
04/29/2025$77.45$77.70
+0.32%
$77.88$77.08421,975 shs$3.60 billion
04/28/2025$77.20$77.45
+0.32%
$77.45$76.85902,104 shs$3.59 billion
04/25/2025$76.68$77.20
+0.68%
$77.23$76.67744,140 shs$3.57 billion
04/24/2025$75.91$76.68
+1.01%
$76.75$76.05159,197 shs$3.55 billion
04/23/2025$75.08$75.91
+1.11%
$76.47$75.75821,309 shs$3.73 billion
04/22/2025$73.92$75.08
+1.57%
$75.10$74.19596,910 shs$3.69 billion
04/21/2025$74.63$73.92
-0.95%
$74.43$73.55488,033 shs$3.64 billion
04/18/2025$74.63$74.63$74.87$74.15389,468 shs$3.67 billion
04/17/2025$74.25$74.63
+0.51%
$74.87$74.15389,468 shs$3.67 billion
04/16/2025$74.64$74.25
-0.52%
$74.65$73.79333,976 shs$3.65 billion
04/15/2025$74.52$74.64
+0.16%
$75.05$74.47460,735 shs$3.67 billion
04/14/2025$73.60$74.52
+1.25%
$74.80$74.02612,834 shs$3.67 billion
04/11/2025$73.05$73.60
+0.75%
$73.85$72.76832,052 shs$3.62 billion
04/10/2025$74.80$73.05
-2.34%
$73.93$72.58866,617 shs$3.59 billion
04/09/2025$71.86$74.80
+4.09%
$75.00$71.29803,156 shs$3.68 billion
04/09/2025$71.86$74.80
+4.09%
$75.00$71.29803,156 shs$3.68 billion
04/08/2025$72.41$71.86
-0.76%
$74.25$71.471.10 million shs$3.54 billion
04/08/2025$72.41$71.86
-0.76%
$74.25$71.471.10 million shs$3.54 billion
04/07/2025$72.83$72.41
-0.58%
$73.50$70.561.46 million shs$3.56 billion
04/04/2025$74.93$72.83
-2.80%
$74.50$72.301.25 million shs$3.58 billion

This page (NYSEARCA:CWB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners