Free Trial

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$86.28 -0.11 (-0.13%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$84.60 -1.68 (-1.95%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

The SPDR Bloomberg Convertible Securities ETF (CWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.17%, with a year-to-date return of 10.77%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Convertible Securities ETF traded at $86.28 with a market cap of $4.31 billion and volume of 437,741 shares. Five years ago, the fund traded at $70.82, representing a 21.83% increase over that period. At the time, it had a market cap of $5.03 billion and a volume of 564,000 shares.

Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.60%
3 Month
Performance
+8.35%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+16.17%
5 Year
Performance
+21.83%

CWB Stock Chart for Sunday, August, 31, 2025

SPDR Bloomberg Convertible Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$86.39$86.28
-0.13%
$86.65$86.14437,741 shs$4.31 billion
08/28/2025$86.08$86.39
+0.36%
$86.62$85.95621,653 shs$4.32 billion
08/27/2025$86.04$86.08
+0.05%
$86.90$85.72662,192 shs$4.30 billion
08/26/2025$85.76$86.04
+0.33%
$86.71$85.76354,696 shs$4.30 billion
08/25/2025$85.96$85.76
-0.23%
$86.03$85.65201,070 shs$4.29 billion
08/22/2025$84.72$85.96
+1.46%
$86.12$84.66321,593 shs$4.30 billion
08/21/2025$84.75$84.72
-0.04%
$84.72$84.37199,472 shs$4.24 billion
08/20/2025$84.80$84.75
-0.06%
$84.84$84.02216,656 shs$4.24 billion
08/19/2025$85.59$84.80
-0.92%
$85.76$84.62325,209 shs$4.24 billion
08/18/2025$85.39$85.59
+0.23%
$85.68$85.07307,985 shs$4.28 billion
08/15/2025$85.31$85.39
+0.09%
$85.49$85.04185,334 shs$4.27 billion
08/14/2025$85.66$85.31
-0.41%
$85.70$84.89314,253 shs$4.27 billion
08/13/2025$85.28$85.66
+0.45%
$85.69$85.21594,214 shs$4.28 billion
08/12/2025$84.46$85.28
+0.97%
$85.39$84.58800,716 shs$4.26 billion
08/11/2025$84.49$84.46
-0.04%
$84.99$84.41241,356 shs$4.22 billion
08/08/2025$84.68$84.49
-0.22%
$84.97$84.43263,962 shs$4.00 billion
08/07/2025$84.27$84.68
+0.49%
$84.89$84.221.03 million shs$4.01 billion
08/06/2025$84.39$84.27
-0.14%
$84.61$83.98474,090 shs$3.99 billion
08/05/2025$84.56$84.39
-0.20%
$85.00$84.06423,774 shs$3.99 billion
08/04/2025$83.82$84.56
+0.88%
$84.72$83.501.02 million shs$4.00 billion
08/01/2025$84.92$83.82
-1.30%
$84.32$83.18809,332 shs$3.96 billion
07/31/2025$84.88$84.92
+0.05%
$85.44$84.84490,307 shs$4.02 billion
07/30/2025$84.57$84.88
+0.37%
$85.25$84.57382,545 shs$4.01 billion

This page (NYSEARCA:CWB) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners