Free Trial

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$85.19 +0.39 (+0.46%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$85.18 0.00 (-0.01%)
As of 07/18/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

The SPDR Bloomberg Convertible Securities ETF (CWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.40%, with a year-to-date return of 9.37%. In the past month, the fund has increased 5.68%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Convertible Securities ETF traded at $85.19 with a market cap of $4.03 billion and volume of 238,237 shares. Five years ago, the fund traded at $64.68, representing a 31.71% increase over that period. At the time, it had a market cap of $4.99 billion and a volume of 383,400 shares.

Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+5.68%
3 Month
Performance
+14.15%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+16.40%
5 Year
Performance
+31.71%

CWB Stock Chart for Sunday, July, 20, 2025

SPDR Bloomberg Convertible Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$84.80$85.19
+0.46%
$85.60$85.00238,237 shs$4.03 billion
07/17/2025$84.62$84.80
+0.21%
$85.58$84.42431,478 shs$3.99 billion
07/16/2025$84.24$84.62
+0.45%
$84.67$83.98283,914 shs$3.99 billion
07/15/2025$84.23$84.24
+0.01%
$84.49$84.06460,292 shs$3.97 billion
07/14/2025$83.61$84.23
+0.74%
$84.25$83.56680,979 shs$3.97 billion
07/11/2025$83.82$83.61
-0.25%
$83.92$83.47182,664 shs$3.94 billion
07/10/2025$83.46$83.82
+0.43%
$84.00$83.49278,316 shs$3.95 billion
07/09/2025$83.09$83.46
+0.45%
$83.48$82.92262,137 shs$3.93 billion
07/08/2025$82.88$83.09
+0.25%
$83.19$82.78268,378 shs$3.91 billion
07/07/2025$83.10$82.88
-0.26%
$83.16$82.69497,325 shs$3.89 billion
07/04/2025$83.10$83.10$83.29$83.00402,251 shs$3.93 billion
07/03/2025$82.73$83.10
+0.45%
$83.29$83.00402,251 shs$3.93 billion
07/02/2025$82.29$82.73
+0.53%
$82.83$82.00608,244 shs$3.91 billion
07/01/2025$82.66$82.29
-0.45%
$82.71$81.851.12 million shs$3.89 billion
06/30/2025$82.25$82.66
+0.50%
$82.67$82.41576,722 shs$3.91 billion
06/27/2025$82.08$82.25
+0.21%
$82.52$81.93429,137 shs$3.89 billion
06/26/2025$81.50$82.08
+0.71%
$82.12$81.62938,200 shs$3.88 billion
06/25/2025$81.65$81.50
-0.18%
$81.95$81.33172,004 shs$3.85 billion
06/24/2025$80.88$81.65
+0.95%
$81.77$81.12277,038 shs$3.86 billion
06/23/2025$80.61$80.88
+0.33%
$80.92$80.00263,708 shs$3.83 billion
06/20/2025$80.55$80.61
+0.07%
$80.91$80.32240,960 shs$3.81 billion
06/19/2025$80.55$80.55$80.75$80.39235,821 shs$3.81 billion

This page (NYSEARCA:CWB) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners