S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
Log in
NYSEARCA:DES

WisdomTree U.S. SmallCap Dividend Fund Options Chain and Prices

GBX 25.90
+0.79 (+3.15 %)
(As of 11/24/2020 12:00 AM ET)
Add
Today's Range
25.41
Now: GBX 25.90
26.04
50-Day Range
21.51
MA: GBX 23
25.08
52-Week Range
15.49
Now: GBX 25.90
28.98
Volume633,134 shs
Average Volume480,601 shs
Market Capitalization£15.36 million
P/E RatioN/A
Dividend Yield2.91%
BetaN/A

Options Chain

WisdomTree U.S. SmallCap Dividend Fund (NYSEARCA:DES) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$33.00$0.000Call0000
(+0)
0.00
12/18/2020$32.00$0.000Call0000
(+0)
0.00
12/18/2020$31.00$0.000Call0000
(+0)
0.00
12/18/2020$30.00$0.000Call0000
(+0)
0.00
12/18/2020$29.00$0.025Call0000
(+0)
0.3
(-0.05957)
0.0363670
12/18/2020$28.00$0.125Call0000
(+0)
0.339246
(+0.039803)
0.1186060
12/18/2020$27.00$0.075Call0000
(+0)
0.220546
(-0.015489)
0.1098190
12/18/2020$26.00$0.375Call0000
(+0)
0.275747
(+0.077212)
0.3278710
12/18/2020$25.00$0.750Call0001
(+0)
0.2649350.5393420
12/18/2020$24.00$0.000Call0009
(+0)
0.00
12/18/2020$23.00$2.150Call00010
(+0)
0.2206260.9394210
12/18/2020$22.00$3.100Call0000
(+0)
0
12/18/2020$21.00$3.900Call0000
(+0)
0.01.00
12/18/2020$20.00$5.000Call0000
(+0)
0.01.00
12/18/2020$19.00$5.850Call0000
(+0)
0.01.00
12/18/2020$18.00$6.800Call0000
(+0)
0.01.00
12/18/2020$17.00$7.850Call0000
(+0)
0.01.00
12/18/2020$16.00$9.000Call0000
(+0)
0.01.00
12/18/2020$15.00$10.050Call0000
(+0)
0
12/18/2020$14.00$11.100Call0000
(+0)
0
12/18/2020$13.00$12.050Call0000
(+0)
0
12/18/2020$33.00$7.700Put0000
(+0)
0
12/18/2020$32.00$6.450Put0000
(+0)
0.00
12/18/2020$31.00$5.600Put0000
(+0)
0
12/18/2020$30.00$4.750Put0000
(+0)
0
12/18/2020$29.00$3.275Put0000
(+0)
0.00
12/18/2020$28.00$2.650Put0000
(+0)
0
12/18/2020$27.00$1.950Put0000
(+0)
0.207989-0.9050180
12/18/2020$26.00$1.300Put0000
(+0)
0.289844-0.6630660
12/18/2020$25.00$0.600Put0000
(+0)
0.250035-0.4601580
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.125Put00087
(+70)
0.303125
(+0.036719)
-0.1222560
12/18/2020$22.00$0.100Put0000
(+0)
0.379732
(+0.067223)
-0.083020
12/18/2020$21.00$0.000Put0001
(+0)
0.00
12/18/2020$20.00$0.100Put0000
(+0)
0.587891
(+0.109308)
-0.0568930
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$14.00$0.000Put0000
(+0)
0.00
12/18/2020$13.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.