Log in
NYSEARCA:DUG

ProShares UltraShort Oil & Gas Options Chain and Prices

$28.57
+1.17 (+4.27 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$27.78
Now: $28.57▼
$28.86
50-Day Range
$27.40
MA: $50.04▼
$63.97
52-Week Range
$27.22
Now: $28.57▼
$184.95
Volume122,299 shs
Average Volume92,474 shs
Market Capitalization$16.20 million
P/E RatioN/A
Dividend Yield0.31%
BetaN/A

Options Chain

ProShares UltraShort Oil & Gas (NYSEARCA:DUG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$95.00$0.000Call0000
(+0)		0.00
12/18/2020$90.00$0.000Call0000
(+0)		0.00
12/18/2020$85.00$0.000Call0000
(+0)		0.00
12/18/2020$80.00$0.000Call0000
(+0)		0.00
12/18/2020$75.00$0.000Call0000
(+0)		0.00
12/18/2020$70.00$0.000Call00022
(+0)		0.00
12/18/2020$69.00$0.000Call0000
(+0)		0.00
12/18/2020$68.00$0.000Call0000
(+0)		0.00
12/18/2020$67.00$0.000Call0000
(+0)		0.00
12/18/2020$66.00$0.000Call0000
(+0)		0.00
12/18/2020$65.00$0.000Call0005
(+0)		0.00
12/18/2020$64.00$0.000Call0000
(+0)		0.00
12/18/2020$63.00$0.000Call0002
(+0)		0.00
12/18/2020$62.00$0.000Call0000
(+0)		0.00
12/18/2020$61.00$0.000Call0000
(+0)		0.00
12/18/2020$60.00$0.000Call0000
(+0)		0.00
12/18/2020$59.00$0.000Call0000
(+0)		0.00
12/18/2020$58.00$0.000Call0000
(+0)		0.00
12/18/2020$57.00$0.000Call0000
(-1)		0.00
12/18/2020$56.00$0.000Call0001
(+0)		0.00
12/18/2020$55.00$0.000Call0000
(+0)		0.00
12/18/2020$54.00$0.000Call0000
(+0)		0.00
12/18/2020$53.00$0.000Call0000
(+0)		0.00
12/18/2020$52.00$0.000Call0000
(+0)		0.00
12/18/2020$51.00$0.000Call0000
(+0)		0.00
12/18/2020$50.00$0.000Call0002
(+0)		0.00
12/18/2020$49.00$0.000Call0000
(+0)		0.00
12/18/2020$48.00$0.000Call0000
(+0)		0.00
12/18/2020$47.00$0.000Call0003
(+0)		0.00
12/18/2020$46.00$0.000Call0000
(+0)		0.00
12/18/2020$45.00$0.000Call0001
(+0)		0.00
12/18/2020$44.00$0.125Call0000
(+0)		0.961629
(-0.057821)		0.0476570
12/18/2020$43.00$0.125Call0000
(+0)		0.92149
(-0.059179)		0.049310
12/18/2020$42.00$0.125Call0000
(+0)		0.879971
(-0.093593)		0.0511670
12/18/2020$41.00$0.000Call0000
(+0)		0.00
12/18/2020$40.00$0.000Call0001
(+0)		0.00
12/18/2020$39.00$0.000Call00013
(+0)		0.00
12/18/2020$35.00$0.600Call2020023
(+2)		0.842852
(-0.027233)		0.1967221
12/18/2020$30.00$1.575Call1106
(+6)		0.757045
(-0.007096)		0.4357651
12/18/2020$29.00$1.925Call202000
(+0)		0.7408350.5051582
12/18/2020$28.00$2.375Call0000
(+0)		0.7342570.5799530
12/18/2020$27.00$2.775Call5050
(+0)		0.678850.6617271
12/18/2020$26.00$3.075Call0000
(+0)		0.5271560.7819720
12/18/2020$25.00$3.675Call00010
(+10)		0.390002
(-0.409731)		0.9211590
12/18/2020$24.00$4.800Call0000
(+0)		0.5909670.8942560
12/18/2020$95.00$66.750Put0000
(+0)		2.50778-0.9478390
12/18/2020$90.00$61.950Put0000
(+0)		2.62828-0.923350
12/18/2020$85.00$56.950Put0000
(+0)		2.52917-0.9213330
12/18/2020$80.00$51.950Put0000
(+0)		2.42406-0.919040
12/18/2020$75.00$46.600Put0000
(+0)		1.90757-0.9637150
12/18/2020$70.00$41.600Put0000
(+0)		1.79965-0.9622850
12/18/2020$69.00$40.600Put0000
(+0)		1.77734-0.9619470
12/18/2020$68.00$39.600Put0000
(+0)		1.75547-0.9615230
12/18/2020$67.00$38.600Put0000
(+0)		1.73577-0.9608430
12/18/2020$66.00$37.600Put0000
(+0)		1.71059-0.9606410
12/18/2020$65.00$36.750Put0000
(+0)		1.88026-0.9362750
12/18/2020$64.00$35.900Put0000
(+0)		1.99348-0.9147520
12/18/2020$63.00$34.750Put0000
(+0)		1.82383-0.9349750
12/18/2020$62.00$33.950Put0000
(+0)		1.98688-0.906440
12/18/2020$61.00$32.750Put0000
(+0)		1.7664-0.9334160
12/18/2020$60.00$31.950Put0000
(+0)		1.93155-0.9043350
12/18/2020$59.00$30.750Put0000
(+0)		1.70625-0.931830
12/18/2020$58.00$29.750Put0000
(+0)		1.67617-0.930850
12/18/2020$57.00$28.750Put0001
(+0)		1.64609-0.9297340
12/18/2020$56.00$28.150Put0000
(+0)		1.93958-0.874920
12/18/2020$55.00$26.750Put0000
(+0)		1.58185
(-0.083382)		-0.9277280
12/18/2020$54.00$25.500Put0000
(+0)		1.20442-0.9764590
12/18/2020$53.00$23.850Put0000
(+0)		0.00
12/18/2020$52.00$22.900Put0001
(+0)		0.00
12/18/2020$51.00$22.600Put00055
(+0)		1.29247-0.9510250
12/18/2020$50.00$21.700Put0000
(+0)		1.36097-0.929960
12/18/2020$49.00$20.850Put0000
(+0)		1.47849-0.9029270
12/18/2020$48.00$19.550Put0000
(+0)		1.1225-0.9594280
12/18/2020$47.00$18.100Put0000
(+0)		0.00
12/18/2020$46.00$17.550Put0000
(+0)		1.04739-0.9573790
12/18/2020$45.00$16.900Put0000
(+0)		1.328-0.8856680
12/18/2020$44.00$16.000Put0000
(+0)		1.34485
(+0.941046)		-0.8669340
12/18/2020$43.00$14.350Put0001
(+0)		0
12/18/2020$42.00$13.000Put0000
(+0)		0.00
12/18/2020$41.00$12.100Put0000
(+0)		0.00
12/18/2020$40.00$12.100Put0000
(+0)		1.21328
(+0.913282)		-0.8344810
12/18/2020$39.00$10.850Put0000
(+0)		0.99095-0.870520
12/18/2020$35.00$7.150Put00010
(+0)		0.896393
(+0.004657)		-0.7847510
12/18/2020$30.00$3.125Put0005
(+1)		0.795217
(+0.003615)		-0.5574250
12/18/2020$29.00$2.675Put0000
(+0)		0.851655-0.4848770
12/18/2020$28.00$1.975Put0000
(+0)		0.791498-0.4204280
12/18/2020$27.00$1.625Put0000
(+0)		0.834467-0.3533580
12/18/2020$26.00$1.150Put0000
(+0)		0.803998-0.2848390
12/18/2020$25.00$0.850Put0007
(+7)		0.81641
(+0.072534)		-0.2244640
12/18/2020$24.00$0.575Put0000
(+0)		0.806342-0.1676830
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.