Free Trial

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$37.94 -0.13 (-0.34%)
As of 04:10 PM Eastern

MRBL Enhanced Equity ETF Stock Price Performance

The MRBL Enhanced Equity ETF (EDGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, MRBL Enhanced Equity ETF traded at $38.07 with a market cap of $5.33 million and volume of 122 shares.

Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+3.63%
3 Month
Performance
-4.41%

EDGE Stock Chart for Wednesday, May, 28, 2025

MRBL Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$38.07$37.94
-0.34%
$37.97$37.94100 shs$5.31 million
05/27/2025$37.37$38.07
+1.87%
$38.07$38.07122 shs$5.33 million
05/26/2025$37.37$37.37$37.37$37.202,650 shs$5.23 million
05/23/2025$37.61$37.37
-0.64%
$37.37$37.202,650 shs$5.23 million
05/22/2025$37.62$37.61
-0.03%
$37.61$37.6124 shs$5.27 million
05/21/2025$38.06$37.62
-1.16%
$37.62$37.62156 shs$5.27 million
05/20/2025$38.13$38.06
-0.18%
$38.06$38.0653 shs$5.33 million
05/19/2025$38.11$38.13
+0.05%
$38.13$38.08243 shs$5.34 million
05/16/2025$37.90$38.11
+0.55%
$38.11$38.1144 shs$5.34 million
05/15/2025$37.78$37.90
+0.32%
$37.90$37.85231 shs$5.31 million
05/14/2025$37.77$37.78
+0.03%
$37.78$37.7877 shs$5.29 million
05/13/2025$37.73$37.77
+0.11%
$37.77$37.77125 shs$5.29 million
05/12/2025$37.41$37.73
+0.86%
$37.76$37.73146 shs$5.28 million
05/09/2025$37.38$37.41
+0.08%
$37.41$37.4196 shs$5.24 million
05/08/2025$37.23$37.38
+0.40%
$37.45$37.38139 shs$5.23 million
05/07/2025$37.13$37.23
+0.27%
$37.23$37.2319 shs$5.21 million
05/06/2025$37.24$37.13
-0.30%
$37.15$37.13112 shs$5.20 million
05/05/2025$37.30$37.24
-0.16%
$37.33$37.24211 shs$5.21 million
05/02/2025$36.97$37.30
+0.89%
$37.30$37.131,669 shs$5.22 million
05/01/2025$36.79$36.97
+0.49%
$37.07$36.97230 shs$5.18 million
04/30/2025$36.79$36.79$36.79$36.573,041 shs$5.15 million
04/29/2025$36.61$36.79
+0.49%
$36.79$36.78673 shs$5.15 million
04/28/2025$36.53$36.61
+0.22%
$36.61$36.36970 shs$5.13 million

This page (NYSEARCA:EDGE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners