Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free EDGE Stock Alerts

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$40.17 +0.02 (+0.05%)
As of 04:10 PM Eastern
Compare

MRBL Enhanced Equity ETF Stock Price Performance

The MRBL Enhanced Equity ETF (EDGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.23%, reflecting recent market activity.

As of the latest close, MRBL Enhanced Equity ETF traded at $40.15 with a market cap of $5.62 million and volume of 34 shares.

Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+4.23%
3 Month
Performance
+12.27%

EDGE Stock Chart for Monday, July, 14, 2025

EDGE Chart by TradingView

MRBL Enhanced Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$40.15$40.15$40.15$40.1534 shs$5.62 million
07/10/2025$40.11$40.15
+0.10%		$40.15$40.154 shs$5.62 million
07/09/2025$40.02$40.11
+0.22%		$40.11$40.09326 shs$5.62 million
07/08/2025$39.95$40.02
+0.18%		$40.02$40.0268 shs$5.60 million
07/07/2025$40.02$39.95
-0.17%		$39.96$39.95170 shs$5.59 million
07/04/2025$40.02$40.02$40.02$39.98195 shs$5.60 million
07/03/2025$39.90$40.02
+0.30%		$40.02$39.98195 shs$5.60 million
07/02/2025$39.83$39.90
+0.18%		$39.90$39.832,063 shs$5.59 million
07/01/2025$39.85$39.83
-0.05%		$39.83$39.77377 shs$5.58 million
06/30/2025$39.73$39.85
+0.30%		$39.85$39.762,653 shs$5.58 million
06/27/2025$39.62$39.73
+0.28%		$39.73$39.71510 shs$1.25 billion
06/26/2025$39.40$39.62
+0.56%		$39.62$39.57319 shs$5.55 million
06/25/2025$39.40$39.40$39.40$39.4010 shs$5.52 million
06/24/2025$39.04$39.40
+0.92%		$39.40$39.40360 shs$5.52 million
06/23/2025$38.66$39.04
+0.98%		$39.04$39.04235 shs$5.47 million
06/20/2025$38.71$38.66
-0.13%		$38.89$38.66206 shs$5.41 million
06/19/2025$38.71$38.71$38.71$38.7189 shs$5.42 million
06/18/2025$38.72$38.71
-0.03%		$38.71$38.7189 shs$5.42 million
06/17/2025$38.92$38.72
-0.51%		$38.92$38.721,700 shs$5.42 million
06/16/2025$38.54$38.92
+0.99%		$38.93$38.891,628 shs$5.45 million
06/13/2025$38.83$38.54
-0.75%		$38.54$38.54129 shs$5.40 million
Related Companies

This page (NYSEARCA:EDGE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored