Log in
NYSEARCA:EWD

iShares MSCI Sweden ETF Options Chain and Prices

$39.88
-0.04 (-0.10 %)
(As of 11/27/2020 12:00 AM ET)
Add
Today's Range
$39.74
Now: $39.88
$39.98
50-Day Range
$33.78
MA: $36.92
$39.92
52-Week Range
$21.38
Now: $39.88
$39.98
Volume80,179 shs
Average Volume261,990 shs
Market Capitalization$370.88 million
P/E RatioN/A
Dividend Yield1.29%
BetaN/A

Options Chain

iShares MSCI Sweden ETF (NYSEARCA:EWD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$45.00$0.000Call0000
(+0)
0.00
12/18/2020$40.00$0.625Call0000
(+0)
0.172363
(+0.001465)
0.4869410
12/18/2020$39.00$0.000Call40411
(+0)
0.1596680.01
12/18/2020$38.00$2.050Call0003
(+0)
0.1914060.8642850
12/18/2020$37.00$3.075Call0001
(+0)
0.274219
(+0.027745)
0.8839190
12/18/2020$36.00$4.450Call0002
(+0)
0.508383
(+0.092614)
0.8159390
12/18/2020$35.00$5.250Call0000
(+0)
0.502986
(+0.248402)
0.872810
12/18/2020$34.00$5.450Call0008
(+0)
0.00
12/18/2020$33.00$6.800Call0000
(+0)
0.00
12/18/2020$32.00$7.450Call0000
(+0)
0.00
12/18/2020$31.00$8.500Call0002
(+0)
0.00
12/18/2020$30.00$9.750Call0000
(+0)
0.00
12/18/2020$29.00$11.050Call0000
(+0)
0.7902340.9613760
12/18/2020$28.00$12.000Call0000
(+0)
0.793941
(-0.086834)
0.9747950
12/18/2020$27.00$13.000Call0000
(+0)
0.862996
(-0.090725)
0.9770690
12/18/2020$26.00$14.000Call0000
(+0)
0.937257
(-0.093273)
0.9786410
12/18/2020$25.00$15.000Call0000
(+0)
1.01318
(-0.098596)
0.9800310
12/18/2020$24.00$16.000Call0000
(+0)
1.08869
(-0.105848)
0.981370
12/18/2020$23.00$17.000Call0000
(+0)
1.16484
(-0.114846)
0.9826790
12/18/2020$22.00$17.500Call0000
(+0)
0.00
12/18/2020$21.00$18.500Call0000
(+0)
0.00
12/18/2020$20.00$19.500Call0000
(+0)
0.00
12/18/2020$19.00$21.000Call0000
(+0)
1.51484
(-0.158596)
0.9866070
12/18/2020$18.00$22.000Call0000
(+0)
1.61328
(-0.170149)
0.9874710
12/18/2020$17.00$23.000Call0000
(+0)
1.717190.9882960
12/18/2020$16.00$24.000Call0000
(+0)
1.82656
(-0.199427)
0.9891070
12/18/2020$15.00$25.000Call0000
(+0)
1.94994
(-0.207718)
0.9896940
12/18/2020$14.00$26.000Call0000
(+0)
2.07433
(-0.228011)
0.9904560
12/18/2020$13.00$26.500Call0000
(+0)
0.00
12/18/2020$45.00$5.750Put00054
(+0)
0.543376
(+0.152688)
-0.7990050
12/18/2020$40.00$0.900Put0000
(+0)
0.204395-0.5244180
12/18/2020$39.00$0.500Put00020
(+0)
0.218717-0.3381370
12/18/2020$38.00$0.000Put0003
(+0)
0.00
12/18/2020$37.00$0.525Put0001
(+0)
0.408346
(+0.063554)
-0.2163740
12/18/2020$36.00$0.225Put0000
(+0)
0.366159
(-0.124074)
-0.1205680
12/18/2020$35.00$0.000Put0001
(+0)
0.00
12/18/2020$34.00$0.000Put0003
(+0)
0.00
12/18/2020$33.00$0.000Put0009
(+0)
0.00
12/18/2020$32.00$0.000Put0001
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0001
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0001
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0006
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$0.000Put0006
(+0)
0.00
12/18/2020$21.00$0.000Put00022
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$14.00$0.000Put0000
(+0)
0.00
12/18/2020$13.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.