Log in

NYSEARCA:EWHiShares MSCI Hong Kong ETF Options Chain and Prices

$21.30
-0.23 (-1.07 %)
(As of 08/7/2020 04:00 PM ET)
Add
Today's Range
$21.11
Now: $21.30
$21.33
50-Day Range
$21.11
MA: $21.62
$22.89
52-Week Range
$17.92
Now: $21.30
$25.64
Volume6.46 million shs
Average Volume7.46 million shs
Market Capitalization$1.29 billion
P/E RatioN/A
Dividend Yield2.86%
BetaN/A

Options Chain

iShares MSCI Hong Kong ETF (NYSEARCA:EWH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$29.00$0.100Call0000
(+0)
1.360080.0612760
8/14/2020$28.00$0.000Call0000
(+0)
0.00
8/14/2020$27.00$0.000Call0000
(+0)
0.00
8/14/2020$26.50$0.000Call0000
(+0)
0.00
8/14/2020$26.00$0.000Call0000
(+0)
0.00
8/14/2020$25.50$0.000Call0000
(+0)
0.00
8/14/2020$25.00$0.000Call0000
(+0)
0.00
8/14/2020$24.50$0.000Call0000
(+0)
0.00
8/14/2020$24.00$0.075Call0000
(+0)
0.6247370.0907590
8/14/2020$23.50$0.000Call0000
(+0)
0.00
8/14/2020$23.00$0.000Call0004
(+0)
0.00
8/14/2020$22.50$0.000Call0000
(+0)
0.00
8/14/2020$22.00$0.000Call00011
(+0)
0.00
8/14/2020$21.50$0.150Call0008
(+0)
0.200128
(-0.004163)
0.3733440
8/14/2020$21.00$0.000Call0007
(+0)
0.00
8/14/2020$20.50$0.800Call0000
(+0)
0.0718420.9999420
8/14/2020$20.00$0.000Call0000
(+0)
0.00
8/14/2020$19.50$0.000Call0000
(+0)
0.00
8/14/2020$19.00$2.275Call0000
(+0)
0.01.00
8/14/2020$18.50$2.725Call0000
(+0)
0.01.00
8/14/2020$18.00$3.725Call0000
(+0)
1.429630.8287650
8/14/2020$17.50$3.700Call0000
(+0)
0.01.00
8/14/2020$17.00$4.250Call0000
(+0)
0.01.00
8/14/2020$16.50$4.700Call0000
(+0)
0.01.00
8/14/2020$16.00$5.250Call0000
(+0)
0
8/14/2020$15.00$6.550Call0000
(+0)
2.021010.9181690
8/14/2020$14.00$7.250Call0000
(+0)
0
8/14/2020$29.00$7.800Put0000
(+0)
1.36008-0.9396790
8/14/2020$28.00$7.050Put0000
(+0)
1.71172-0.8522620
8/14/2020$27.00$5.450Put0000
(+0)
0
8/14/2020$26.50$5.400Put0000
(+0)
1.24098
(+0.490044)
-0.8823810
8/14/2020$26.00$4.800Put0000
(+0)
0.992394-0.9207120
8/14/2020$25.50$4.275Put0000
(+0)
0.856824-0.9301650
8/14/2020$25.00$3.800Put0000
(+0)
0.836279-0.9091980
8/14/2020$24.50$3.300Put0000
(+0)
0.752295
(-0.155304)
-0.902630
8/14/2020$24.00$2.775Put0000
(+0)
0.62388
(-0.275729)
-0.9112660
8/14/2020$23.50$2.325Put0000
(+0)
0.632706
(+0.117959)
-0.8628730
8/14/2020$23.00$1.825Put0000
(+0)
0.532895-0.8443470
8/14/2020$22.50$1.175Put0000
(+0)
0
8/14/2020$22.00$0.900Put0000
(+0)
0.390068-0.7161040
8/14/2020$21.50$0.400Put0000
(+0)
0.244157
(-0.321992)
-0.6027440
8/14/2020$21.00$0.175Put0005
(+0)
0.259375
(+0.025685)
-0.3385810
8/14/2020$20.50$0.000Put0000
(+0)
0.00
8/14/2020$20.00$0.000Put0000
(+0)
0.00
8/14/2020$19.50$0.025Put00040
(+0)
0.39375
(-0.010937)
-0.048970
8/14/2020$19.00$0.000Put0000
(+0)
0.00
8/14/2020$18.50$0.000Put0000
(+0)
0.00
8/14/2020$18.00$0.000Put0000
(+0)
0.00
8/14/2020$17.50$0.000Put0000
(+0)
0.00
8/14/2020$17.00$0.000Put0000
(+0)
0.00
8/14/2020$16.50$0.000Put0000
(+0)
0.00
8/14/2020$16.00$0.000Put0000
(+0)
0.00
8/14/2020$15.00$0.000Put0000
(+0)
0.00
8/14/2020$14.00$0.050Put0000
(+0)
1.67344-0.0248150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.