S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
NYSEARCA:EWJ

iShares MSCI Japan ETF - EWJ Options Chain & Prices

$58.69
+0.71 (+1.22%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$58.16
▼
$58.71
50-Day Range
$54.94
▼
$58.87
52-Week Range
$47.64
▼
$63.23
Volume
8.41 million shs
Average Volume
4.87 million shs
Market Capitalization
$10.04 billion
Assets Under Management
$9.44 billion
Dividend Yield
1.14%
Net Expense Ratio
0.50%

EWJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$52.00$0.035Put65125
(+0)		26.47%
(-4.86%)		-0.0251952
4/21/2023$53.00$0.075Put1 - 1127
(+0)		26.44%
(+2.49%)		-0.0486071
4/21/2023$54.00$0.090Put3 - - 10107
(+0)		23.43%
(+1.15%)		-0.0629951
4/21/2023$55.00$0.130Put3 - - 137
(-2)		21.27%
(+0.72%)		-0.0928021
4/21/2023$55.00$3.929Call1 - - 37
(+0)		21.31%
(+0.76%)		0.9076571
4/21/2023$56.00$2.991Call72 - 198
(+0)		19.02%
(+0.39%)		0.8616853
4/21/2023$57.00$0.319Put4 - 3232
(+1)		17.33%
(+0.05%)		-0.2247534
4/21/2023$57.00$2.111Call3 - - 83
(+0)		17.33%
(+0.05%)		0.7773521
4/21/2023$58.00$0.559Put1 - - 73
(+1)		16.14%
(-0.33%)		-0.3586851
4/21/2023$58.00$1.361Call457 - 161
(-3)		16.13%
(+0.16%)		0.6461994
4/21/2023$59.00$0.754Call417 - 297
(+0)		15.03%
(-0.09%)		0.4717874
4/21/2023$60.00$0.338Call724683
(+0)		14.05%
(-0.61%)		0.2816124
4/21/2023$61.00$0.140Call1 - - 19
(+0)		14.02%
(-0.60%)		0.1427971
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:EWJ) was last updated on 3/31/2023 by MarketBeat.com Staff