S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-2.14%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-2.14%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-2.14%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-2.14%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
Log in

iShares MSCI Netherlands ETF Options Chain and Prices (NYSEARCA:EWN)

$26.30
+0.66 (+2.57 %)
(As of 03/30/2020 04:00 PM ET)
Add
Today's Range
$25.71
Now: $26.30
$26.30
50-Day Range
$22.43
MA: $29.99
$34.66
52-Week Range
$21.62
Now: $26.30
$34.67
Volume4,117 shs
Average Volume304,322 shs
Market Capitalization$177.53 million
P/E RatioN/A
Dividend Yield3.28%
BetaN/A

Options Chain

iShares MSCI Netherlands ETF (NYSEARCA:EWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call010
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$2.125Call200.738418 (+0.044397)0.591468
4/17/2020$24.00$2.600Call000.696617 (+0.41455)0.684096
4/17/2020$23.00$3.500Call000.816129 (+0.06429)0.743118
4/17/2020$22.00$4.300Call000.866152 (+0.207284)0.799795
4/17/2020$21.00$5.200Call000.954866 (+0.737983)0.837974
4/17/2020$20.00$5.950Call000.907073 (+0.607073)0.894461
4/17/2020$19.00$6.900Call000.9927720.915855
4/17/2020$18.00$7.800Call001.001210.944449
4/17/2020$17.00$8.900Call001.271650.933165
4/17/2020$16.00$9.750Call001.173140.965357
4/17/2020$36.00$10.350Put00
4/17/2020$35.00$9.300Put00
4/17/2020$34.00$8.350Put00
4/17/2020$33.00$7.350Put00
4/17/2020$32.00$6.600Put070.723344 (+0.10217)-0.883407
4/17/2020$31.00$5.350Put00
4/17/2020$30.00$4.425Put010.412891 (-0.107257)-0.939028
4/17/2020$29.00$3.350Put01
4/17/2020$28.00$2.775Put0240.495438 (+0.098751)-0.755558
4/17/2020$27.00$0.000Put050
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$1.500Put040.739137-0.408575
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.500Put070.63126-0.211126
4/17/2020$22.00$0.475Put0180.751747-0.173474
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel