Log in

iShares MSCI Singapore ETF Options Chain and Prices (NYSEARCA:EWS)

$17.34
-0.75 (-4.15 %)
(As of 03/29/2020 01:58 PM ET)
Add
Today's Range
$17.16
Now: $17.34
$17.56
50-Day Range
$15.29
MA: $20.70
$23.54
52-Week Range
$15.10
Now: $17.34
$25.39
Volume1.28 million shs
Average Volume1.04 million shs
Market Capitalization$390.15 million
P/E RatioN/A
Dividend Yield6.54%
BetaN/A

Options Chain

iShares MSCI Singapore ETF (NYSEARCA:EWS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call0750
4/17/2020$23.00$0.000Call010
4/17/2020$22.00$0.000Call08380
4/17/2020$21.00$0.100Call000.576696 (+0.111433)0.094219
4/17/2020$20.00$0.075Call05 (+2)0.432993 (+0.055504)0.093063
4/17/2020$19.00$0.225Call0133 (-1)0.457015 (+0.095019)0.217959
4/17/2020$18.00$0.400Call030.402109 (-0.010576)0.367308
4/17/2020$17.00$1.000Call020.498614 (+0.006128)0.589183
4/17/2020$16.00$1.650Call010.508082 (+0.021984)0.764528
4/17/2020$15.00$2.375Call000.379928 (-0.386676)0.949122
4/17/2020$14.00$3.600Call000.8730850.870006
4/17/2020$13.00$4.400Call000.743643 (-0.641907)0.955829
4/17/2020$12.00$5.650Call001.38314 (+0.179517)0.898927
4/17/2020$11.00$6.600Call001.53197 (+0.242616)0.922531
4/17/2020$10.00$7.600Call001.77753 (+0.42898)0.933734
4/17/2020$9.00$8.350Call001.149630.994066
4/17/2020$8.00$9.450Call001.94847 (+0.179361)0.970546
4/17/2020$35.00$17.650Put00
4/17/2020$34.00$16.750Put001.47883 (+0.273547)-0.96005
4/17/2020$33.00$15.750Put001.43269 (-0.332479)-0.958765
4/17/2020$32.00$14.650Put00
4/17/2020$31.00$13.900Put001.5987 (+0.066333)-0.910579
4/17/2020$30.00$12.900Put001.5383 (+0.302359)-0.907944
4/17/2020$29.00$11.850Put001.38626 (+0.049392)-0.918623
4/17/2020$28.00$10.800Put001.22688 (+0.340297)-0.931789
4/17/2020$27.00$9.850Put001.25188-0.912069
4/17/2020$26.00$8.850Put001.17321-0.907196
4/17/2020$25.00$7.850Put001.08281 (+0.382813)-0.902348
4/17/2020$24.00$6.850Put000.991048-0.895575
4/17/2020$23.00$5.950Put001.01449-0.852946
4/17/2020$22.00$4.900Put0270.855298-0.857157
4/17/2020$21.00$3.500Put00
4/17/2020$20.00$2.850Put0760.568121 (+0.094375)-0.838732
4/17/2020$19.00$1.825Put0180.403253 (+0.034331)-0.815052
4/17/2020$18.00$1.200Put000.490828 (+0.112285)-0.603023
4/17/2020$17.00$0.575Put250.442969 (-0.005799)-0.405351
4/17/2020$16.00$0.375Put1790.555053 (+0.077336)-0.251
4/17/2020$15.00$0.100Put0380.488663 (-0.051354)-0.097031
4/17/2020$14.00$0.125Put0330.69684 (-0.077293)-0.085941
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put090
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.025Put001.52221-0.009853
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: Quiet Period

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel