S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
Log in
NYSEARCA:EWU

iShares MSCI United Kingdom ETF Options Chain and Prices

$25.45
-0.12 (-0.47 %)
(As of 10/21/2020 04:15 PM ET)
Add
Today's Range
$25.43
Now: $25.45
$25.67
50-Day Range
$25.07
MA: $25.90
$26.83
52-Week Range
$19.51
Now: $25.45
$34.31
Volume3.93 million shs
Average Volume3.56 million shs
Market Capitalization$2.27 billion
P/E RatioN/A
Dividend Yield3.88%
BetaN/A

Options Chain

iShares MSCI United Kingdom ETF (NYSEARCA:EWU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2020$33.50$0.050Call0000
(+0)
1.61351
(+0.191788)
0.0380760
10/23/2020$33.00$0.000Call0000
(+0)
0.00
10/23/2020$32.50$0.000Call0000
(+0)
0.00
10/23/2020$32.00$0.000Call0000
(+0)
0.00
10/23/2020$31.50$0.000Call0000
(+0)
0.00
10/23/2020$31.00$0.000Call0000
(+0)
0.00
10/23/2020$30.50$0.000Call0000
(+0)
0.00
10/23/2020$30.00$0.000Call0000
(+0)
0.00
10/23/2020$29.50$0.000Call0000
(+0)
0.00
10/23/2020$29.00$0.000Call0000
(+0)
0.00
10/23/2020$28.50$0.000Call0000
(+0)
0.00
10/23/2020$28.00$0.050Call0000
(+0)
0.675593
(+0.061033)
0.0733170
10/23/2020$27.50$0.025Call000100
(+0)
0.492188
(+0.040469)
0.0538820
10/23/2020$27.00$0.025Call0005
(+0)
0.390357
(+0.023776)
0.0642770
10/23/2020$26.50$0.050Call0005
(+0)
0.342181
(+0.011918)
0.1279920
10/23/2020$26.00$0.100Call000161
(+1)
0.279266
(-0.006263)
0.259190
10/23/2020$25.50$0.300Call0002
(+0)
0.285274
(-0.009385)
0.5474050
10/23/2020$25.00$0.650Call0000
(+0)
0.302122
(-0.057294)
0.7986840
10/23/2020$24.50$1.125Call0000
(+0)
0.403795
(+0.009346)
0.8822130
10/23/2020$24.00$0.000Call0000
(+0)
0.00
10/23/2020$23.50$2.125Call0000
(+0)
0.667285
(-0.032702)
0.9230340
10/23/2020$23.00$2.575Call0000
(+0)
0.520145
(-0.309531)
0.9883950
10/23/2020$22.50$3.100Call0000
(+0)
0.814394
(+0.30481)
0.9615810
10/23/2020$22.00$3.600Call0000
(+0)
0.935325
(+0.148479)
0.9653030
10/23/2020$21.50$4.150Call0000
(+0)
1.290480.9382650
10/23/2020$21.00$4.600Call0000
(+0)
1.1668
(+0.181105)
0.9722090
10/23/2020$20.50$5.100Call0000
(+0)
1.30228
(-0.015077)
0.9732520
10/23/2020$20.00$5.550Call0000
(+0)
0
10/23/2020$19.50$6.050Call0000
(+0)
0
10/23/2020$18.50$7.100Call0000
(+0)
1.79290.9808880
10/23/2020$33.50$8.950Put0000
(+0)
3.4986-0.7559110
10/23/2020$33.00$7.300Put0000
(+0)
0
10/23/2020$32.50$6.950Put0000
(+0)
1.26191-0.9805830
10/23/2020$32.00$6.350Put0000
(+0)
0
10/23/2020$31.50$5.950Put0000
(+0)
1.12065-0.9784140
10/23/2020$31.00$5.400Put0000
(+0)
0
10/23/2020$30.50$4.900Put0000
(+0)
0
10/23/2020$30.00$4.250Put0000
(+0)
0
10/23/2020$29.50$3.900Put0000
(+0)
0
10/23/2020$29.00$3.450Put0000
(+0)
0.736075-0.9702260
10/23/2020$28.50$2.925Put0000
(+0)
0
10/23/2020$28.00$2.425Put0000
(+0)
0
10/23/2020$27.50$1.900Put0000
(+0)
0
10/23/2020$27.00$1.425Put0000
(+0)
0
10/23/2020$26.50$0.925Put0000
(+0)
0
10/23/2020$26.00$0.500Put1801858
(+15)
0.240273
(+0.029334)
-0.7769591
10/23/2020$25.50$0.200Put2525044
(+12)
0.251563
(-0.014062)
-0.4478372
10/23/2020$25.00$0.075Put121205
(+0)
0.293087
(+0.021656)
-0.1941231
10/23/2020$24.50$0.050Put0007
(+0)
0.39375
(+0.084375)
-0.1110190
10/23/2020$24.00$0.025Put0001
(+0)
0.449414
(+0.092593)
-0.0560120
10/23/2020$23.50$0.025Put0001
(+0)
0.557813
(+0.098438)
-0.044270
10/23/2020$23.00$0.050Put0000
(+0)
0.7875
(+0.230021)
-0.0612660
10/23/2020$22.50$0.050Put0000
(+0)
0.902562
(-0.043532)
-0.0529860
10/23/2020$22.00$0.000Put0000
(+0)
0.00
10/23/2020$21.50$0.000Put0000
(+0)
0.00
10/23/2020$21.00$0.050Put0000
(+0)
1.28-0.0387620
10/23/2020$20.50$0.050Put0000
(+0)
1.41717-0.0361210
10/23/2020$20.00$0.050Put0000
(+0)
1.55313-0.0334120
10/23/2020$19.50$0.050Put0000
(+0)
1.68438-0.030340
10/23/2020$18.50$0.050Put0000
(+0)
1.97468
(+0.288825)
-0.0266180
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.