Log in

iShares MSCI United Kingdom ETF Options Chain and Prices (NYSEARCA:EWU)

$23.35
-0.91 (-3.75 %)
(As of 03/29/2020 04:00 PM ET)
Add
Today's Range
$22.78
Now: $23.35
$23.84
50-Day Range
$19.66
MA: $28.27
$33.27
52-Week Range
$19.51
Now: $23.35
$34.31
Volume4.41 million shs
Average Volume3.71 million shs
Market Capitalization$1.75 billion
P/E RatioN/A
Dividend Yield5.81%
BetaN/A

Options Chain

iShares MSCI United Kingdom ETF (NYSEARCA:EWU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$41.00$0.000Call000
4/3/2020$40.50$0.000Call000
4/3/2020$40.00$0.000Call000
4/3/2020$39.50$0.000Call000
4/3/2020$39.00$0.000Call000
4/3/2020$38.50$0.000Call000
4/3/2020$38.00$0.000Call000
4/3/2020$37.50$0.000Call000
4/3/2020$37.00$0.000Call000
4/3/2020$36.50$0.000Call000
4/3/2020$36.00$0.000Call000
4/3/2020$35.50$0.000Call000
4/3/2020$35.00$0.000Call000
4/3/2020$34.50$0.000Call000
4/3/2020$34.00$0.000Call000
4/3/2020$33.50$0.000Call000
4/3/2020$33.00$0.000Call000
4/3/2020$32.50$0.000Call000
4/3/2020$32.00$0.000Call000
4/3/2020$31.50$0.000Call0100
4/3/2020$31.00$0.000Call000
4/3/2020$30.50$0.000Call000
4/3/2020$30.00$0.000Call000
4/3/2020$29.50$0.000Call000
4/3/2020$29.00$0.000Call000
4/3/2020$28.50$0.000Call000
4/3/2020$28.00$0.100Call000.894262 (+0.244555)0.080083
4/3/2020$27.50$0.050Call000.710856 (+0.123587)0.053423
4/3/2020$27.00$0.050Call000.6477490.057716
4/3/2020$26.50$0.050Call200.582112 (+0.091434)0.063073
4/3/2020$26.00$0.075Call1815 (+13)0.56535 (+0.065055)0.091121
4/3/2020$25.00$0.250Call33 (+3)0.61862 (-0.03437)0.225379
4/3/2020$24.50$0.000Call47 (+6)0.641533 (-0.046553)0
4/3/2020$24.00$0.575Call010.658719 (-0.17714)0.399222
4/3/2020$23.00$1.125Call016 (-13)0.734209 (+0.082128)0.579021
4/3/2020$22.00$1.850Call020.82957 (+0.081352)0.717641
4/3/2020$21.00$2.650Call000.89694 (-0.39957)0.820191
4/3/2020$20.00$3.925Call031.48152 (+0.368812)0.80439
4/3/2020$19.00$5.100Call001.97879 (+0.145032)0.813088
4/3/2020$18.00$5.800Call001.89062 (-0.019909)0.869666
4/3/2020$17.00$6.750Call002.09721 (-0.076094)0.892146
4/3/2020$16.00$7.800Call002.47898 (-0.208316)0.898447
4/3/2020$15.00$8.700Call002.59059 (-0.486422)0.921163
4/3/2020$14.00$9.600Call002.67165 (-0.652987)0.941512
4/3/2020$13.00$0.000Call000
4/3/2020$41.00$17.850Put002.42656 (-0.400617)-0.935253
4/3/2020$40.50$17.400Put002.50282 (+0.029762)-0.923062
4/3/2020$40.00$16.900Put002.46094 (+0.094387)-0.92225
4/3/2020$39.50$16.450Put002.53836 (+0.280717)-0.910608
4/3/2020$39.00$15.900Put002.38195 (-0.399873)-0.919899
4/3/2020$38.50$15.450Put002.46114 (-0.146828)-0.907889
4/3/2020$38.00$14.950Put002.41508 (-0.083882)-0.906551
4/3/2020$37.50$14.300Put002.01272 (-0.376501)-0.941928
4/3/2020$37.00$13.950Put002.30977 (-0.291509)-0.903911
4/3/2020$36.50$13.400Put002.16881 (+0.264534)-0.913616
4/3/2020$36.00$12.950Put002.20258 (-0.281873)-0.900764
4/3/2020$35.50$12.450Put002.14802 (-0.276411)-0.899006
4/3/2020$35.00$11.500Put00
4/3/2020$34.50$11.450Put002.03759 (+0.207829)-0.894949
4/3/2020$34.00$10.950Put001.9801 (-0.303922)-0.892872
4/3/2020$33.50$0.000Put000
4/3/2020$33.00$9.950Put001.86285 (-0.064191)-0.888156
4/3/2020$32.50$0.000Put000
4/3/2020$32.00$8.950Put001.74282 (+0.183287)-0.882468
4/3/2020$31.50$8.450Put011.68285 (+0.111662)-0.878988
4/3/2020$31.00$7.900Put001.54343 (-0.251877)-0.889258
4/3/2020$30.50$7.500Put001.63463 (+0.098782)-0.858679
4/3/2020$30.00$6.900Put001.41581 (-0.334806)-0.881376
4/3/2020$29.50$6.500Put001.50666 (+0.164995)-0.849022
4/3/2020$29.00$5.800Put001.12595 (-0.091911)-0.907211
4/3/2020$28.50$5.450Put0101.29435 (+0.07977)-0.850763
4/3/2020$28.00$5.200Put031.48443 (+0.152241)-0.782238
4/3/2020$27.50$4.675Put031.37275 (+0.463471)-0.777985
4/3/2020$27.00$4.175Put011.28808 (+0.310844)-0.766667
4/3/2020$26.50$3.650Put001.17303 (+0.629345)-0.759282
4/3/2020$26.00$0.000Put0190
4/3/2020$25.00$1.800Put0150.506384 (-0.119335)-0.826409
4/3/2020$24.50$1.525Put000.620263 (+0.033548)-0.696866
4/3/2020$24.00$1.075Put20110.541849 (-0.1738)-0.630778
4/3/2020$23.00$0.000Put3724 (+5)0.742068 (-0.037837)0
4/3/2020$22.00$0.475Put14872 (+10)0.799802 (+0.044897)-0.276822
4/3/2020$21.00$0.250Put25272 (+25)0.83093 (+0.021764)-0.163723
4/3/2020$20.00$0.075Put16510 (+3)0.777513 (-0.137754)-0.064928
4/3/2020$19.00$0.050Put34768 (-2)0.8874 (+0.042171)-0.040236
4/3/2020$18.00$0.075Put75301.16892 (+0.034589)-0.044818
4/3/2020$17.00$0.050Put14171.28654 (-0.037088)-0.02891
4/3/2020$16.00$0.050Put0821.5009 (-0.015978)-0.024863
4/3/2020$15.00$0.025Put03421.52928 (-0.179502)-0.013212
4/3/2020$14.00$0.025Put031.75079-0.011918
4/3/2020$13.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel