S&P 500   2,584.59 (-1.60%)
DOW   21,917.16 (-1.84%)
QQQ   190.40 (-0.85%)
AAPL   254.29 (-0.20%)
FB   166.80 (+0.51%)
MSFT   157.71 (-1.57%)
GOOGL   1,161.95 (+1.36%)
AMZN   1,949.72 (-0.72%)
CGC   14.42 (-0.28%)
NVDA   263.60 (-0.75%)
BABA   194.48 (+1.68%)
MU   42.06 (-5.53%)
GE   7.94 (+0.63%)
TSLA   524.00 (+4.36%)
AMD   45.48 (-4.97%)
T   29.15 (-3.57%)
ACB   0.91 (+2.26%)
F   4.83 (-3.98%)
NFLX   375.50 (+1.22%)
BAC   21.23 (-3.68%)
GILD   74.76 (-1.54%)
PRI   88.48 (-2.46%)
DIS   96.60 (-3.21%)
S&P 500   2,584.59 (-1.60%)
DOW   21,917.16 (-1.84%)
QQQ   190.40 (-0.85%)
AAPL   254.29 (-0.20%)
FB   166.80 (+0.51%)
MSFT   157.71 (-1.57%)
GOOGL   1,161.95 (+1.36%)
AMZN   1,949.72 (-0.72%)
CGC   14.42 (-0.28%)
NVDA   263.60 (-0.75%)
BABA   194.48 (+1.68%)
MU   42.06 (-5.53%)
GE   7.94 (+0.63%)
TSLA   524.00 (+4.36%)
AMD   45.48 (-4.97%)
T   29.15 (-3.57%)
ACB   0.91 (+2.26%)
F   4.83 (-3.98%)
NFLX   375.50 (+1.22%)
BAC   21.23 (-3.68%)
GILD   74.76 (-1.54%)
PRI   88.48 (-2.46%)
DIS   96.60 (-3.21%)
S&P 500   2,584.59 (-1.60%)
DOW   21,917.16 (-1.84%)
QQQ   190.40 (-0.85%)
AAPL   254.29 (-0.20%)
FB   166.80 (+0.51%)
MSFT   157.71 (-1.57%)
GOOGL   1,161.95 (+1.36%)
AMZN   1,949.72 (-0.72%)
CGC   14.42 (-0.28%)
NVDA   263.60 (-0.75%)
BABA   194.48 (+1.68%)
MU   42.06 (-5.53%)
GE   7.94 (+0.63%)
TSLA   524.00 (+4.36%)
AMD   45.48 (-4.97%)
T   29.15 (-3.57%)
ACB   0.91 (+2.26%)
F   4.83 (-3.98%)
NFLX   375.50 (+1.22%)
BAC   21.23 (-3.68%)
GILD   74.76 (-1.54%)
PRI   88.48 (-2.46%)
DIS   96.60 (-3.21%)
S&P 500   2,584.59 (-1.60%)
DOW   21,917.16 (-1.84%)
QQQ   190.40 (-0.85%)
AAPL   254.29 (-0.20%)
FB   166.80 (+0.51%)
MSFT   157.71 (-1.57%)
GOOGL   1,161.95 (+1.36%)
AMZN   1,949.72 (-0.72%)
CGC   14.42 (-0.28%)
NVDA   263.60 (-0.75%)
BABA   194.48 (+1.68%)
MU   42.06 (-5.53%)
GE   7.94 (+0.63%)
TSLA   524.00 (+4.36%)
AMD   45.48 (-4.97%)
T   29.15 (-3.57%)
ACB   0.91 (+2.26%)
F   4.83 (-3.98%)
NFLX   375.50 (+1.22%)
BAC   21.23 (-3.68%)
GILD   74.76 (-1.54%)
PRI   88.48 (-2.46%)
DIS   96.60 (-3.21%)
Log in

iShares MSCI South Korea ETF Options Chain and Prices (NYSEARCA:EWY)

$46.92
+0.64 (+1.38 %)
(As of 03/31/2020 04:00 PM ET)
Add
Today's Range
$46.72
Now: $46.92
$47.59
50-Day Range
$38.97
MA: $52.96
$62.90
52-Week Range
$38.26
Now: $46.92
$64.53
Volume3.44 million shs
Average Volume5.81 million shs
Market Capitalization$3.67 billion
P/E RatioN/A
Dividend Yield2.84%
BetaN/A

Options Chain

iShares MSCI South Korea ETF (NYSEARCA:EWY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$70.50$0.000Call000
4/3/2020$70.00$0.000Call000
4/3/2020$69.50$0.000Call000
4/3/2020$69.00$0.000Call000
4/3/2020$68.50$0.000Call000
4/3/2020$68.00$0.000Call000
4/3/2020$67.50$0.000Call000
4/3/2020$67.00$0.000Call000
4/3/2020$66.50$0.000Call000
4/3/2020$66.00$0.000Call000
4/3/2020$65.50$0.000Call000
4/3/2020$65.00$0.000Call000
4/3/2020$64.50$0.000Call000
4/3/2020$64.00$0.000Call000
4/3/2020$63.50$0.000Call000
4/3/2020$63.00$0.000Call030
4/3/2020$62.50$0.000Call000
4/3/2020$62.00$0.000Call010
4/3/2020$61.50$0.000Call000
4/3/2020$61.00$0.000Call000
4/3/2020$60.50$0.000Call000
4/3/2020$60.00$0.000Call000
4/3/2020$59.50$0.000Call000
4/3/2020$59.00$0.000Call000
4/3/2020$58.50$0.000Call000
4/3/2020$58.00$0.000Call000
4/3/2020$57.50$0.000Call000
4/3/2020$57.00$0.000Call020
4/3/2020$56.50$0.000Call020
4/3/2020$56.00$0.000Call000
4/3/2020$55.50$0.000Call000
4/3/2020$55.00$0.100Call010.9826480.051905
4/3/2020$54.00$0.000Call050
4/3/2020$53.00$0.000Call000
4/3/2020$52.50$0.075Call010.7248820.052205
4/3/2020$52.00$0.000Call000
4/3/2020$51.50$0.000Call020
4/3/2020$51.00$0.135Call000.677398 (-0.099579)0.091096
4/3/2020$50.50$0.000Call000
4/3/2020$50.00$0.220Call011 (+1)0.66042 (-0.053762)0.139249
4/3/2020$49.50$0.250Call050.627381 (-0.171564)0.160772
4/3/2020$49.00$0.390Call0290.6690370.21758
4/3/2020$48.00$0.530Call1100.609095 (-0.169113)0.29446
4/3/2020$47.00$0.990Call17 (-1)0.677231 (-0.026107)0.427676
4/3/2020$46.00$1.505Call1700.706148 (-0.117669)0.547387
4/3/2020$45.00$2.295Call56 (+5)0.825467 (+0.010825)0.643483
4/3/2020$44.00$2.765Call02 (+2)0.702803 (-0.123922)0.765303
4/3/2020$43.00$3.750Call010.861035 (-0.361685)0.805273
4/3/2020$42.00$4.500Call020.794451 (-0.173041)0.886554
4/3/2020$41.00$5.475Call000.903181 (-0.09369)0.907993
4/3/2020$40.00$6.375Call000.878376 (-0.329494)0.948651
4/3/2020$39.00$6.975Call0001
4/3/2020$38.00$8.075Call0001
4/3/2020$37.00$9.225Call00
4/3/2020$36.00$10.025Call0001
4/3/2020$35.00$10.525Call0001
4/3/2020$34.00$11.950Call0001
4/3/2020$33.00$13.250Call00
4/3/2020$30.00$15.625Call0001
4/3/2020$25.00$20.675Call0001
4/3/2020$20.00$25.825Call0001
4/3/2020$70.50$24.175Put00
4/3/2020$70.00$23.625Put00
4/3/2020$69.50$23.125Put00
4/3/2020$69.00$22.500Put00
4/3/2020$68.50$22.100Put00
4/3/2020$68.00$21.575Put00
4/3/2020$67.50$21.100Put00
4/3/2020$67.00$20.750Put001.53326-0.988209
4/3/2020$66.50$20.225Put001.26523-0.996795
4/3/2020$66.00$19.775Put001.6076-0.980064
4/3/2020$65.50$19.225Put001.18125-0.997518
4/3/2020$65.00$18.725Put001.15605-0.997508
4/3/2020$64.50$18.375Put001.79922-0.954563
4/3/2020$64.00$17.875Put001.76477-0.9538
4/3/2020$63.50$16.875Put00
4/3/2020$63.00$16.725Put001.09375-0.99648
4/3/2020$62.50$16.375Put021.6569 (+0.393617)-0.951655
4/3/2020$62.00$15.600Put00
4/3/2020$61.50$15.275Put001.33241 (+0.457413)-0.976562
4/3/2020$61.00$14.900Put001.59141-0.943219
4/3/2020$60.50$14.300Put011.35614-0.967668
4/3/2020$60.00$13.875Put011.47284 (+0.663464)-0.946971
4/3/2020$59.50$13.400Put011.48203 (+0.563281)-0.939459
4/3/2020$59.00$12.925Put021.48846-0.932398
4/3/2020$58.50$12.350Put031.31523 (+0.571484)-0.949914
4/3/2020$58.00$11.775Put061.10469-0.972266
4/3/2020$57.50$10.900Put00
4/3/2020$57.00$10.375Put02
4/3/2020$56.50$9.850Put021
4/3/2020$56.00$9.300Put015
4/3/2020$55.50$8.850Put012
4/3/2020$55.00$8.550Put03
4/3/2020$54.00$7.425Put181
4/3/2020$53.00$6.600Put015 (+1)
4/3/2020$52.50$6.025Put08
4/3/2020$52.00$5.650Put023
4/3/2020$51.50$5.175Put05
4/3/2020$51.00$4.650Put05
4/3/2020$50.50$4.300Put010.557813 (-0.130889)-0.931703
4/3/2020$50.00$4.050Put010.751953 (+0.12422)-0.827644
4/3/2020$49.50$3.340Put040.500391 (-0.085724)-0.896156
4/3/2020$49.00$3.205Put010.740417 (+0.000715)-0.760839
4/3/2020$48.00$2.500Put010.751355 (-0.056858)-0.664391
4/3/2020$47.00$1.800Put010.718542 (-0.07014)-0.56633
4/3/2020$46.00$1.410Put112 (+10)0.800803 (+0.032434)-0.454672
4/3/2020$45.00$1.020Put36170.829569 (+0.011583)-0.355942
4/3/2020$44.00$0.745Put32 (+2)0.863366 (+0.071401)-0.273092
4/3/2020$43.00$0.555Put090.928814-0.208189
4/3/2020$42.00$0.485Put0101.03052 (+0.146501)-0.170231
4/3/2020$41.00$0.355Put331.0854-0.128025
4/3/2020$40.00$0.205Put081.04846 (-0.028332)-0.082599
4/3/2020$39.00$0.000Put0110
4/3/2020$38.00$0.000Put000
4/3/2020$37.00$0.000Put000
4/3/2020$36.00$0.350Put01 (+1)1.82832 (+0.206411)-0.079043
4/3/2020$35.00$0.000Put0240
4/3/2020$34.00$0.000Put000
4/3/2020$33.00$0.000Put01 (+1)0
4/3/2020$30.00$0.095Put132.21456-0.021768
4/3/2020$25.00$0.000Put000
4/3/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/31/2020 by MarketBeat.com Staff

Featured Article: S&P/ASX 200 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel