Free Trial

First Trust Dow Jones Select Microcap Index Fund (FDM) Chart & Stock Price History

$62.58 +1.59 (+2.61%)
As of 05/2/2025 04:10 PM Eastern

First Trust Dow Jones Select Microcap Index Fund Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+10.12%
3 Month
Performance
-11.42%
6 Month
Performance
-5.28%
Year-To-Date
Performance
-8.19%
1 Year
Performance
+2.07%
Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FDM Stock Chart for Monday, May, 5, 2025

First Trust Dow Jones Select Microcap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.99$62.58
+2.61%
$62.69$61.784,649 shs$166.46 million
05/01/2025$61.28$60.99
-0.47%
$61.57$60.847,339 shs$162.23 million
04/30/2025$61.67$61.28
-0.63%
$61.28$60.7421,737 shs$163.01 million
04/29/2025$60.88$61.67
+1.30%
$61.67$60.764,101 shs$164.04 million
04/28/2025$60.71$60.88
+0.28%
$61.21$60.2811,146 shs$161.94 million
04/25/2025$60.82$60.71
-0.18%
$60.71$60.036,213 shs$155.42 million
04/24/2025$60.07$60.82
+1.25%
$60.82$59.9325,217 shs$155.70 million
04/23/2025$59.51$60.07
+0.94%
$61.13$59.827,319 shs$153.78 million
04/22/2025$58.04$59.51
+2.53%
$59.64$58.568,859 shs$152.35 million
04/21/2025$59.14$58.04
-1.86%
$58.48$57.425,228 shs$148.58 million
04/18/2025$59.14$59.14$59.27$58.7811,102 shs$151.40 million
04/17/2025$58.52$59.14
+1.06%
$59.27$58.7811,102 shs$151.40 million
04/16/2025$58.47$58.52
+0.09%
$58.91$58.259,918 shs$149.81 million
04/15/2025$58.44$58.47
+0.05%
$58.92$58.403,396 shs$149.68 million
04/14/2025$58.02$58.44
+0.72%
$59.07$57.7618,220 shs$149.61 million
04/11/2025$57.46$58.02
+0.97%
$58.05$56.4911,050 shs$148.53 million
04/10/2025$59.57$57.46
-3.54%
$58.22$56.4645,386 shs$147.10 million
04/09/2025$55.48$59.57
+7.37%
$60.43$54.8817,468 shs$152.50 million
04/09/2025$55.48$59.57
+7.37%
$60.43$54.8817,468 shs$152.50 million
04/08/2025$56.61$55.48
-2.00%
$58.60$55.2937,629 shs$142.03 million
04/08/2025$56.61$55.48
-2.00%
$58.60$55.2937,629 shs$142.03 million
04/07/2025$56.83$56.61
-0.39%
$58.55$54.2123,429 shs$144.92 million
04/04/2025$59.13$56.83
-3.89%
$57.17$55.57167,697 shs$145.49 million

This page (NYSEARCA:FDM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners