Free Trial

First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart & Stock Price History

$69.04 -1.99 (-2.80%)
As of 08/1/2025 04:10 PM Eastern

First Trust Dow Jones Select MicroCap Index Fund Stock Price Performance

The First Trust Dow Jones Select MicroCap Index Fund (FDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.10%, with a year-to-date return of 1.29%. In the past month, the fund has decreased 6.07%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Select MicroCap Index Fund traded at $69.04 with a market cap of $183.30 million and volume of 18,036 shares. Five years ago, the fund traded at $38.77, representing a 78.08% increase over that period. At the time, it had a market cap of $106.45 million and a volume of 30,709 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select MicroCap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
-6.07%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+11.10%
5 Year
Performance
+78.08%

FDM Stock Chart for Saturday, August, 2, 2025

First Trust Dow Jones Select MicroCap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.03$69.04
-2.80%
$69.68$69.0418,036 shs$183.30 million
07/31/2025$71.26$71.03
-0.32%
$71.42$70.842,142 shs$188.59 million
07/30/2025$71.84$71.26
-0.81%
$72.30$71.263,549 shs$189.20 million
07/29/2025$72.46$71.84
-0.86%
$72.42$71.682,731 shs$190.74 million
07/28/2025$72.54$72.46
-0.11%
$73.11$72.004,255 shs$192.38 million
07/25/2025$72.60$72.54
-0.08%
$72.72$72.322,555 shs$192.59 million
07/24/2025$73.32$72.60
-0.98%
$73.50$72.555,240 shs$192.76 million
07/23/2025$72.18$73.32
+1.58%
$73.32$72.751,467 shs$194.67 million
07/22/2025$71.60$72.18
+0.81%
$72.30$71.971,162 shs$191.64 million
07/21/2025$72.54$71.60
-1.30%
$72.85$71.602,606 shs$190.10 million
07/18/2025$72.60$72.54
-0.08%
$73.23$72.433,105 shs$192.59 million
07/17/2025$72.04$72.60
+0.78%
$72.66$72.251,818 shs$192.75 million
07/16/2025$71.34$72.04
+0.98%
$72.04$70.999,032 shs$191.27 million
07/15/2025$72.86$71.34
-2.09%
$72.37$71.341,000 shs$189.41 million
07/14/2025$72.09$72.86
+1.07%
$72.86$72.163,852 shs$193.44 million
07/11/2025$73.19$72.09
-1.50%
$72.56$72.078,826 shs$191.40 million
07/10/2025$73.11$73.19
+0.11%
$73.37$72.922,338 shs$194.32 million
07/09/2025$73.08$73.11
+0.04%
$73.70$72.642,501 shs$194.11 million
07/08/2025$73.67$73.08
-0.80%
$73.70$73.085,028 shs$194.03 million
07/07/2025$74.30$73.67
-0.85%
$74.00$73.356,869 shs$195.59 million
07/04/2025$74.30$74.30$74.39$73.932,209 shs$197.64 million
07/03/2025$73.50$74.30
+1.09%
$74.39$73.932,209 shs$197.64 million
07/02/2025$72.15$73.50
+1.87%
$73.50$72.213,301 shs$195.51 million
07/01/2025$71.63$72.15
+0.73%
$72.79$71.399,329 shs$191.92 million

This page (NYSEARCA:FDM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners