Free Trial

First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart & Stock Price History

$67.30 +0.30 (+0.45%)
As of 03:03 PM Eastern

First Trust Dow Jones Select MicroCap Index Fund Stock Price Performance

The First Trust Dow Jones Select MicroCap Index Fund (FDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.70%, with a year-to-date return of -1.26%. In the past month, the fund has increased 9.13%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Select MicroCap Index Fund traded at $67.00 with a market cap of $178.22 million and volume of 3,373 shares. Five years ago, the fund traded at $38.26, representing a 75.90% increase over that period. At the time, it had a market cap of $90.46 million and a volume of 32,300 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select MicroCap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+9.13%
3 Month
Performance
-1.65%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+9.70%
5 Year
Performance
+75.90%

FDM Stock Chart for Thursday, May, 29, 2025

First Trust Dow Jones Select MicroCap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$67.74$67.00
-1.09%
$67.47$67.003,373 shs$178.22 million
05/27/2025$65.64$67.74
+3.20%
$67.74$66.557,282 shs$180.19 million
05/26/2025$65.64$65.64$65.92$65.211,506 shs$174.60 million
05/23/2025$65.50$65.64
+0.21%
$65.92$65.211,506 shs$174.60 million
05/22/2025$65.59$65.50
-0.14%
$65.89$65.345,825 shs$174.23 million
05/21/2025$66.88$65.59
-1.93%
$66.66$65.592,346 shs$174.47 million
05/20/2025$66.97$66.88
-0.13%
$67.25$66.882,628 shs$177.90 million
05/19/2025$67.23$66.97
-0.39%
$66.97$66.362,882 shs$178.14 million
05/16/2025$66.89$67.23
+0.51%
$67.30$66.885,466 shs$178.83 million
05/15/2025$66.65$66.89
+0.36%
$66.95$66.354,655 shs$177.93 million
05/14/2025$66.96$66.65
-0.46%
$66.87$66.572,439 shs$177.29 million
05/13/2025$66.21$66.96
+1.13%
$67.34$66.865,825 shs$178.11 million
05/12/2025$64.53$66.21
+2.60%
$66.85$66.144,015 shs$176.12 million
05/09/2025$64.13$64.53
+0.62%
$64.55$64.152,875 shs$171.65 million
05/08/2025$62.03$64.13
+3.39%
$64.41$62.952,825 shs$170.59 million
05/07/2025$61.86$62.03
+0.27%
$62.30$61.785,983 shs$165 million
05/06/2025$62.29$61.86
-0.69%
$62.04$61.454,751 shs$164.55 million
05/05/2025$62.58$62.29
-0.46%
$62.70$62.052,265 shs$165.69 million
05/02/2025$60.99$62.58
+2.61%
$62.69$61.784,649 shs$166.46 million
05/01/2025$61.28$60.99
-0.47%
$61.57$60.847,339 shs$162.23 million
04/30/2025$61.67$61.28
-0.63%
$61.28$60.7421,737 shs$163.01 million
04/29/2025$60.88$61.67
+1.30%
$61.67$60.764,101 shs$164.04 million
04/28/2025$60.71$60.88
+0.28%
$61.21$60.2811,146 shs$161.94 million

This page (NYSEARCA:FDM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners