Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$64.11 -0.65 (-1.00%)
Closing price 05/7/2025 04:10 PM Eastern
Extended Trading
$63.60 -0.51 (-0.79%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+1.65%
3 Month
Performance
+5.12%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+7.80%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

FXY Stock Chart for Thursday, May, 8, 2025

Invesco CurrencyShares Japanese Yen Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$64.76$64.11
-1.00%
$64.48$64.02303,116 shs$429.54 million
05/06/2025$64.12$64.76
+1.00%
$64.76$64.45400,133 shs$433.89 million
05/05/2025$63.56$64.12
+0.88%
$64.20$63.89386,467 shs$429.60 million
05/02/2025$63.29$63.56
+0.43%
$64.10$63.51498,303 shs$425.85 million
05/01/2025$64.54$63.29
-1.94%
$63.80$63.21855,454 shs$424.04 million
04/30/2025$64.74$64.54
-0.31%
$64.66$64.44601,166 shs$432.42 million
04/29/2025$64.88$64.74
-0.22%
$64.90$64.71727,973 shs$433.76 million
04/28/2025$64.17$64.88
+1.11%
$64.88$64.27379,923 shs$434.70 million
04/25/2025$64.62$64.17
-0.70%
$64.25$64.01558,408 shs$429.94 million
04/24/2025$64.25$64.62
+0.58%
$64.77$64.53412,258 shs$432.95 million
04/23/2025$65.14$64.25
-1.37%
$65.01$64.23999,598 shs$430.48 million
04/22/2025$65.52$65.14
-0.58%
$65.61$65.13823,341 shs$436.44 million
04/21/2025$64.80$65.52
+1.11%
$65.64$65.411.87 million shs$438.98 million
04/18/2025$64.80$64.80$65.00$64.66436,229 shs$434.16 million
04/17/2025$64.94$64.80
-0.22%
$65.00$64.66436,229 shs$434.16 million
04/16/2025$64.43$64.94
+0.79%
$65.14$64.59632,817 shs$435.10 million
04/15/2025$64.53$64.43
-0.15%
$64.64$64.39749,479 shs$431.68 million
04/14/2025$64.27$64.53
+0.40%
$64.61$64.041.19 million shs$432.35 million
04/11/2025$63.79$64.27
+0.75%
$64.81$63.961.15 million shs$430.61 million
04/10/2025$62.36$63.79
+2.29%
$64.03$63.511.08 million shs$427.39 million
04/09/2025$63.07$62.36
-1.13%
$63.88$62.221.39 million shs$417.81 million
04/09/2025$63.07$62.36
-1.13%
$63.88$62.221.39 million shs$417.81 million
04/08/2025$62.31$63.07
+1.22%
$63.21$62.42937,184 shs$422.57 million
04/08/2025$62.31$63.07
+1.22%
$63.21$62.42937,184 shs$422.57 million
04/07/2025$62.84$62.31
-0.84%
$62.93$62.22744,598 shs$417.48 million

This page (NYSEARCA:FXY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners