Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$63.84 -0.84 (-1.30%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$63.69 -0.15 (-0.24%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

The Invesco CurrencyShares Japanese Yen Trust (FXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.41%, with a year-to-date return of 8.90%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Japanese Yen Trust traded at $63.84 with a market cap of $427.73 million and volume of 374,852 shares. Five years ago, the fund traded at $88.00, representing a 27.45% decrease over that period. At the time, it had a market cap of $241.78 million and a volume of 48,000 shares.

Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-1.60%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+8.41%
5 Year
Performance
-27.45%

FXY Stock Chart for Wednesday, May, 28, 2025

Invesco CurrencyShares Japanese Yen Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$64.68$63.84
-1.30%
$64.04$63.80374,852 shs$427.73 million
05/26/2025$64.68$64.68$64.72$64.50428,894 shs$433.36 million
05/23/2025$63.97$64.68
+1.11%
$64.72$64.50428,894 shs$433.36 million
05/22/2025$64.17$63.97
-0.31%
$64.20$63.85175,754 shs$428.60 million
05/21/2025$63.74$64.17
+0.67%
$64.32$64.04454,408 shs$429.94 million
05/20/2025$63.64$63.74
+0.16%
$63.80$63.58169,841 shs$427.06 million
05/19/2025$63.12$63.64
+0.82%
$63.65$63.48187,893 shs$426.39 million
05/16/2025$63.30$63.12
-0.28%
$63.35$63.08208,858 shs$422.90 million
05/15/2025$62.79$63.30
+0.81%
$63.36$63.10249,035 shs$424.11 million
05/14/2025$62.49$62.79
+0.48%
$63.22$62.63597,437 shs$420.69 million
05/13/2025$62.09$62.49
+0.64%
$62.52$62.25311,602 shs$418.68 million
05/12/2025$63.45$62.09
-2.14%
$62.35$62.011.63 million shs$416.00 million
05/09/2025$63.15$63.45
+0.48%
$63.64$63.41237,357 shs$425.12 million
05/08/2025$64.11$63.15
-1.50%
$63.80$63.03381,301 shs$423.11 million
05/07/2025$64.76$64.11
-1.00%
$64.48$64.02303,116 shs$429.54 million
05/06/2025$64.12$64.76
+1.00%
$64.76$64.45400,133 shs$433.89 million
05/05/2025$63.56$64.12
+0.88%
$64.20$63.89386,467 shs$429.60 million
05/02/2025$63.29$63.56
+0.43%
$64.10$63.51498,303 shs$425.85 million
05/01/2025$64.54$63.29
-1.94%
$63.80$63.21855,454 shs$424.04 million
04/30/2025$64.74$64.54
-0.31%
$64.66$64.44601,166 shs$432.42 million
04/29/2025$64.88$64.74
-0.22%
$64.90$64.71727,973 shs$433.76 million
04/28/2025$64.17$64.88
+1.11%
$64.88$64.27379,923 shs$434.70 million

This page (NYSEARCA:FXY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners