Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$62.32 -0.27 (-0.43%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$62.47 +0.15 (+0.24%)
As of 08/8/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

The Invesco CurrencyShares Japanese Yen Trust (FXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.13%, with a year-to-date return of 6.31%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Japanese Yen Trust traded at $62.32 with a market cap of $760.30 million and volume of 87,413 shares. Five years ago, the fund traded at $89.34, representing a 30.24% decrease over that period. At the time, it had a market cap of $259.29 million and a volume of 44,285 shares.

Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-0.97%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+6.31%
1 Year
Performance
-1.13%
5 Year
Performance
-30.24%

FXY Stock Chart for Saturday, August, 9, 2025

Invesco CurrencyShares Japanese Yen Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$62.59$62.32
-0.43%
$62.34$62.2487,413 shs$760.30 million
08/07/2025$62.57$62.59
+0.03%
$62.63$62.38418,543 shs$763.60 million
08/06/2025$62.35$62.57
+0.35%
$62.64$62.35237,102 shs$763.35 million
08/05/2025$62.64$62.35
-0.46%
$62.49$62.28103,109 shs$760.67 million
08/04/2025$62.43$62.64
+0.34%
$62.68$62.49191,274 shs$764.21 million
08/01/2025$61.08$62.43
+2.21%
$62.51$62.09641,226 shs$761.65 million
07/31/2025$61.60$61.08
-0.84%
$61.25$61.03639,222 shs$745.18 million
07/30/2025$61.99$61.60
-0.63%
$61.95$61.60326,841 shs$751.52 million
07/29/2025$61.97$61.99
+0.03%
$62.06$61.88126,709 shs$756.28 million
07/28/2025$62.40$61.97
-0.69%
$62.17$61.97163,904 shs$756.03 million
07/25/2025$62.65$62.40
-0.40%
$62.40$62.28210,357 shs$761.28 million
07/24/2025$62.85$62.65
-0.32%
$62.89$62.64113,708 shs$764.33 million
07/23/2025$62.81$62.85
+0.06%
$62.95$62.76123,947 shs$782.48 million
07/22/2025$62.48$62.81
+0.53%
$62.92$62.71231,047 shs$781.98 million
07/21/2025$61.91$62.48
+0.92%
$62.60$62.34377,856 shs$777.88 million
07/18/2025$61.95$61.91
-0.06%
$62.13$61.88235,499 shs$761.49 million
07/17/2025$62.29$61.95
-0.55%
$62.04$61.882.98 million shs$786.77 million
07/16/2025$61.85$62.29
+0.71%
$62.67$61.83524,242 shs$791.08 million
07/15/2025$62.32$61.85
-0.75%
$62.12$61.80243,296 shs$785.50 million
07/14/2025$62.46$62.32
-0.22%
$62.51$62.31186,422 shs$791.46 million
07/11/2025$62.95$62.46
-0.78%
$62.69$62.42321,140 shs$793.24 million
07/10/2025$62.93$62.95
+0.03%
$62.99$62.75208,628 shs$805.76 million
07/09/2025$62.82$62.93
+0.18%
$62.97$62.84186,738 shs$805.50 million
07/08/2025$63.10$62.82
-0.44%
$62.83$62.69269,217 shs$804.10 million

This page (NYSEARCA:FXY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners