S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

ProShares Ultra Yen (YCL) Chart & Stock Price History

$22.31
-0.08 (-0.36%)
(As of 04/18/2024 ET)

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-5.39%
3 Month
Performance
-10.08%
6 Month
Performance
-9.97%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-30.16%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter

YCL Stock Chart for Friday, April, 19, 2024

ProShares Ultra Yen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.39$22.31
-0.36%
$22.35$22.2529,074 shs$41.27 million
04/17/2024$22.30$22.39
+0.40%
$22.41$22.2532,600 shs$41.42 million
04/16/2024$22.39$22.30
-0.40%
$22.36$22.2464,785 shs$41.26 million
04/15/2024$22.80$22.39
-1.80%
$22.45$22.3275,481 shs$41.42 million
04/12/2024$22.70$22.73
+0.13%
$22.82$22.7051,174 shs$11.37 million
04/11/2024$22.80$22.70
-0.44%
$22.77$22.6744,568 shs$11.35 million
04/10/2024$23.17$22.80
-1.60%
$23.00$22.77102,599 shs$11.40 million
04/09/2024$23.14$23.17
+0.13%
$23.21$23.1432,707 shs$11.59 million
04/08/2024$23.24$23.14
-0.43%
$23.18$23.1447,353 shs$11.57 million
04/05/2024$23.39$23.24
-0.64%
$23.27$23.2034,899 shs$11.62 million
04/04/2024$23.21$23.39
+0.78%
$23.39$23.2129,276 shs$11.70 million
04/03/2024$23.32$23.21
-0.47%
$23.27$23.1733,333 shs$11.61 million
04/02/2024$23.31$23.32
+0.04%
$23.34$23.2545,448 shs$11.66 million
04/01/2024$23.35$23.31
-0.17%
$23.39$23.2555,868 shs$11.66 million
03/29/2024$23.35$23.35$23.44$23.3548,665 shs$11.68 million
03/28/2024$23.45$23.35
-0.43%
$23.44$23.3545,616 shs$11.68 million
03/27/2024$23.40$23.45
+0.21%
$23.46$23.3763,077 shs$11.73 million
03/26/2024$23.40$23.40$23.40$23.3378,316 shs$11.70 million
03/25/2024$23.41$23.40
-0.04%
$23.47$23.3583,329 shs$11.70 million
03/22/2024$23.34$23.41
+0.30%
$23.47$23.3786,220 shs$11.71 million
03/21/2024$23.45$23.34
-0.47%
$23.43$23.28122,289 shs$11.67 million
03/20/2024$23.58$23.45
-0.55%
$23.60$23.29173,680 shs$11.73 million
03/19/2024$24.14$23.58
-2.32%
$23.73$23.56218,688 shs$11.79 million
03/18/2024$24.17$24.14
-0.12%
$24.20$24.08138,617 shs$12.07 million
03/15/2024$24.44$24.17
-1.10%
$24.25$24.1474,194 shs$12.09 million
03/14/2024$24.62$24.44
-0.74%
$24.62$24.4081,972 shs$12.22 million
03/13/2024$24.63$24.62
-0.04%
$24.71$24.55133,529 shs$12.31 million
03/12/2024$24.90$24.63
-1.08%
$24.67$24.5297,734 shs$12.32 million
03/11/2024$24.91$24.90
-0.04%
$24.98$24.8483,385 shs$12.45 million
03/08/2024$24.56$24.91
+1.43%
$25.00$24.80100,109 shs$12.46 million
03/07/2024$24.17$24.56
+1.61%
$24.66$24.51200,184 shs$12.28 million
03/06/2024$23.97$24.17
+0.83%
$24.23$24.0562,665 shs$12.09 million
03/05/2024$23.75$23.97
+0.93%
$23.99$23.84112,338 shs$11.99 million
03/04/2024$23.83$23.75
-0.34%
$23.83$23.7596,540 shs$11.88 million
03/01/2024$23.98$23.86
-0.50%
$23.91$23.7263,551 shs$11.93 million
02/29/2024$23.71$23.98
+1.14%
$24.16$23.9068,477 shs$11.99 million
02/28/2024$23.82$23.71
-0.46%
$23.73$23.6838,237 shs$11.86 million
02/27/2024$23.73$23.82
+0.38%
$23.95$23.7730,676 shs$11.91 million
02/26/2024$23.79$23.73
-0.23%
$23.76$23.6840,378 shs$11.87 million
02/23/2024$23.82$23.79
-0.13%
$23.86$23.7831,525 shs$11.90 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$23.92$23.82
-0.42%
$23.84$23.7561,063 shs$11.91 million
02/21/2024$24.03$23.92
-0.46%
$23.94$23.8534,866 shs$11.96 million
02/20/2024$23.95$24.03
+0.33%
$24.10$23.9941,188 shs$12.02 million
02/19/2024$23.95$23.95$23.97$23.8038,600 shs$11.98 million
02/16/2024$24.04$23.94
-0.42%
$23.97$23.8038,662 shs$11.97 million
02/15/2024$23.85$24.04
+0.80%
$24.07$23.9531,866 shs$12.02 million
02/14/2024$23.85$23.85$23.89$23.8471,882 shs$11.93 million
02/13/2024$24.28$23.85
-1.77%
$23.98$23.8076,578 shs$11.93 million
02/12/2024$24.30$24.28
-0.08%
$24.31$24.2012,496 shs$12.14 million
02/09/2024$24.26$24.30
+0.16%
$24.31$24.2133,019 shs$12.15 million
02/08/2024$24.66$24.26
-1.62%
$24.33$24.2442,847 shs$12.13 million
02/07/2024$24.75$24.66
-0.36%
$24.85$24.6511,649 shs$12.33 million
02/06/2024$24.59$24.75
+0.65%
$24.81$24.5236,586 shs$12.38 million
02/05/2024$24.68$24.59
-0.36%
$24.62$24.4760,521 shs$12.30 million
02/02/2024$25.36$24.68
-2.68%
$24.88$24.5872,065 shs$12.34 million
02/01/2024$25.08$25.36
+1.12%
$25.49$25.1792,065 shs$12.68 million
01/31/2024$24.89$25.08
+0.76%
$25.41$24.9887,281 shs$12.54 million
01/30/2024$25.00$24.89
-0.44%
$25.09$24.8127,581 shs$12.45 million
01/29/2024$24.87$25.00
+0.52%
$25.03$24.7826,825 shs$12.50 million
01/26/2024$24.88$24.87
-0.04%
$24.87$24.7519,783 shs$12.44 million
01/25/2024$24.98$24.88
-0.40%
$25.06$24.8727,576 shs$12.44 million
01/24/2024$24.75$24.98
+0.93%
$25.28$24.9475,085 shs$12.49 million
01/23/2024$24.84$24.75
-0.36%
$24.77$24.6022,953 shs$12.38 million
01/22/2024$24.81$24.84
+0.12%
$24.91$24.7840,353 shs$12.42 million
01/19/2024$24.76$24.81
+0.20%
$24.88$24.6746,982 shs$12.41 million
01/18/2024$24.65$24.76
+0.45%
$24.89$24.7347,387 shs$12.38 million

Related Companies:
This page (NYSEARCA:YCL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners