Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free YCL Stock Alerts

ProShares Ultra Yen (YCL) Chart & Stock Price History

$22.03
+0.02 (+0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares Ultra Yen Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+8.19%
3 Month
Performance
+3.22%
6 Month
Performance
-11.43%
Year-To-Date
Performance
-19.87%
1 Year
Performance
-23.54%
Receive YCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

YCL Stock Chart for Friday, July, 26, 2024

YCL Chart by TradingView

ProShares Ultra Yen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.01$22.03
+0.09%		$22.18$21.9063,726 shs$40.76 million
07/25/2024$22.01$22.01$22.18$21.90135,068 shs$40.72 million
07/24/2024$21.64$22.01
+1.71%		$22.22$21.95163,645 shs$40.72 million
07/23/2024$21.19$21.64
+2.12%		$21.64$21.3995,138 shs$40.03 million
07/22/2024$20.99$21.19
+0.95%		$21.29$21.1463,306 shs$39.20 million
07/19/2024$21.12$20.99
-0.62%		$21.09$20.9928,824 shs$38.83 million
07/18/2024$21.51$21.12
-1.81%		$21.37$21.08149,692 shs$39.07 million
07/17/2024$20.89$21.51
+2.97%		$21.51$21.21162,413 shs$39.79 million
07/16/2024$20.97$20.89
-0.38%		$20.89$20.6981,194 shs$38.65 million
07/15/2024$20.99$20.97
-0.10%		$21.07$20.90115,683 shs$38.79 million
07/12/2024$20.76$20.99
+1.11%		$21.08$20.83105,568 shs$38.83 million
07/11/2024$20.04$20.76
+3.59%		$20.86$20.67164,254 shs$38.41 million
07/10/2024$20.16$20.04
-0.60%		$20.07$20.0173,366 shs$37.07 million
07/09/2024$20.32$20.16
-0.79%		$20.23$20.1057,465 shs$37.30 million
07/08/2024$20.29$20.32
+0.15%		$20.37$20.2778,081 shs$37.59 million
07/05/2024$20.09$20.29
+1.00%		$20.29$20.0947,341 shs$37.54 million
07/04/2024$20.09$20.09$20.25$20.0563,593 shs$37.17 million
07/03/2024$20.13$20.09
-0.20%		$20.25$20.0563,593 shs$37.17 million
07/02/2024$20.12$20.13
+0.05%		$20.17$20.0660,747 shs$37.24 million
07/01/2024$20.30$20.12
-0.89%		$20.20$20.05128,542 shs$37.22 million
06/28/2024$20.40$20.30
-0.49%		$20.44$20.2396,505 shs$37.56 million
06/27/2024$20.36$20.40
+0.20%		$20.41$20.3175,451 shs$37.74 million
06/26/2024$20.61$20.36
-1.21%		$20.44$20.32124,839 shs$37.67 million
06/25/2024$20.61$20.61$20.64$20.5840,105 shs$38.13 million
06/24/2024$20.63$20.61
-0.10%		$20.70$20.5786,614 shs$38.13 million
06/21/2024$20.83$20.63
-0.96%		$20.82$20.6196,484 shs$38.17 million
06/20/2024$21.13$20.83
-1.42%		$20.93$20.8260,191 shs$38.54 million
06/19/2024$21.13$21.13$21.17$21.068,857 shs$39.09 million
06/18/2024$21.14$21.13
-0.05%		$21.17$21.068,857 shs$39.09 million
06/17/2024$21.28$21.14
-0.66%		$21.16$21.0532,662 shs$39.11 million
06/14/2024$21.35$21.28
-0.31%		$21.33$21.2231,539 shs$39.37 million
06/13/2024$21.41$21.35
-0.30%		$21.43$21.2934,542 shs$39.49 million
06/12/2024$21.35$21.41
+0.28%		$21.69$21.3454,581 shs$39.61 million
06/11/2024$21.37$21.35
-0.11%		$21.41$21.2762,249 shs$39.50 million
06/10/2024$21.47$21.37
-0.46%		$21.46$21.3621,954 shs$39.54 million
06/07/2024$21.79$21.48
-1.42%		$21.50$21.3937,475 shs$39.74 million
06/06/2024$21.64$21.79
+0.69%		$21.79$21.5697,302 shs$40.31 million
06/05/2024$22.00$21.64
-1.64%		$21.72$21.4971,610 shs$40.03 million
06/04/2024$21.67$22.00
+1.52%		$22.07$21.8895,879 shs$40.70 million
06/03/2024$21.34$21.67
+1.57%		$21.68$21.4888,604 shs$40.09 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$21.47$21.34
-0.63%		$21.51$21.3157,613 shs$39.47 million
05/30/2024$21.26$21.47
+0.99%		$21.55$21.4592,931 shs$39.72 million
05/29/2024$21.42$21.26
-0.75%		$21.38$21.2456,728 shs$39.33 million
05/28/2024$21.47$21.42
-0.23%		$21.56$21.3944,930 shs$39.63 million
05/27/2024$21.47$21.47
-0.01%		$21.51$21.4039,400 shs$39.72 million
05/24/2024$21.48$21.47
-0.05%		$21.51$21.4039,421 shs$39.72 million
05/23/2024$21.57$21.48
-0.42%		$21.56$21.4148,821 shs$39.74 million
05/22/2024$21.69$21.57
-0.55%		$21.64$21.5528,184 shs$39.90 million
05/21/2024$21.67$21.69
+0.09%		$21.79$21.6716,213 shs$40.13 million
05/20/2024$21.84$21.67
-0.78%		$21.73$21.6735,687 shs$40.09 million
05/17/2024$21.97$21.84
-0.59%		$21.99$21.8027,158 shs$40.40 million
05/16/2024$22.05$21.97
-0.36%		$22.04$21.9230,578 shs$40.64 million
05/15/2024$21.63$22.05
+1.94%		$22.09$21.7878,688 shs$40.79 million
05/14/2024$21.66$21.63
-0.14%		$21.64$21.5828,107 shs$40.02 million
05/13/2024$21.81$21.66
-0.68%		$21.81$21.6533,682 shs$40.07 million
05/10/2024$21.89$21.81
-0.36%		$21.85$21.7635,907 shs$40.35 million
05/09/2024$21.85$21.89
+0.18%		$21.89$21.8233,571 shs$40.50 million
05/08/2024$22.12$21.85
-1.22%		$21.93$21.8563,615 shs$40.42 million
05/07/2024$22.36$22.12
-1.07%		$22.25$22.1130,245 shs$40.92 million
05/06/2024$22.66$22.36
-1.32%		$22.44$22.3363,070 shs$41.37 million
05/03/2024$22.58$22.65
+0.31%		$22.84$22.6097,685 shs$41.90 million
05/02/2024$21.41$22.58
+5.46%		$22.58$22.12198,956 shs$41.77 million
05/01/2024$21.39$21.41
+0.09%		$21.54$21.36129,310 shs$39.61 million
04/30/2024$21.85$21.39
-2.11%		$21.64$21.38130,945 shs$39.57 million
04/29/2024$21.34$21.85
+2.39%		$22.06$21.62174,784 shs$40.42 million
04/26/2024$21.98$21.34
-2.91%		$21.66$21.34254,575 shs$39.48 million
04/25/2024$22.04$21.98
-0.27%		$22.03$21.94169,050 shs$40.66 million

Related Companies:
This page (NYSEARCA:YCL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored