ProShares Ultra Yen (YCL) Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free YCL Stock Alerts $23.45 +0.05 (+0.21%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares Ultra Yen Stock Price Performance5 Day Performance+0.17%1 Month Performance-1.10%3 Month Performance-14.29%6 Month Performance-6.76%Year-To-Date Performance-14.70%1 Year Performance-31.25% Receive YCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) YCL Stock Chart for Thursday, March, 28, 2024 YCL Chart by TradingView ProShares Ultra Yen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.40$23.45+0.21%$23.46$23.3763,077 shs$11.73 million03/26/2024$23.40$23.40$23.40$23.3378,316 shs$11.70 million03/25/2024$23.41$23.40-0.04%$23.47$23.3583,329 shs$11.70 million03/22/2024$23.34$23.41+0.30%$23.47$23.3786,220 shs$11.71 million03/21/2024$23.45$23.34-0.47%$23.43$23.28122,289 shs$11.67 million03/20/2024$23.58$23.45-0.55%$23.60$23.29173,680 shs$11.73 million Get the Latest News and Ratings for YCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.14$23.58-2.32%$23.73$23.56218,688 shs$11.79 million03/18/2024$24.17$24.14-0.12%$24.20$24.08138,617 shs$12.07 million03/15/2024$24.44$24.17-1.10%$24.25$24.1474,194 shs$12.09 million03/14/2024$24.62$24.44-0.74%$24.62$24.4081,972 shs$12.22 million03/13/2024$24.63$24.62-0.04%$24.71$24.55133,529 shs$12.31 million03/12/2024$24.90$24.63-1.08%$24.67$24.5297,734 shs$12.32 million03/11/2024$24.91$24.90-0.04%$24.98$24.8483,385 shs$12.45 million03/08/2024$24.56$24.91+1.43%$25.00$24.80100,109 shs$12.46 million03/07/2024$24.17$24.56+1.61%$24.66$24.51200,184 shs$12.28 million03/06/2024$23.97$24.17+0.83%$24.23$24.0562,665 shs$12.09 million03/05/2024$23.75$23.97+0.93%$23.99$23.84112,338 shs$11.99 million03/04/2024$23.83$23.75-0.34%$23.83$23.7596,540 shs$11.88 million03/01/2024$23.98$23.86-0.50%$23.91$23.7263,551 shs$11.93 million02/29/2024$23.71$23.98+1.14%$24.16$23.9068,477 shs$11.99 million02/28/2024$23.82$23.71-0.46%$23.73$23.6838,237 shs$11.86 million02/27/2024$23.73$23.82+0.38%$23.95$23.7730,676 shs$11.91 million02/26/2024$23.79$23.73-0.23%$23.76$23.6840,378 shs$11.87 million02/23/2024$23.82$23.79-0.13%$23.86$23.7831,525 shs$11.90 million02/22/2024$23.92$23.82-0.42%$23.84$23.7561,063 shs$11.91 million02/21/2024$24.03$23.92-0.46%$23.94$23.8534,866 shs$11.96 million02/20/2024$23.95$24.03+0.33%$24.10$23.9941,188 shs$12.02 million02/19/2024$23.95$23.95$23.97$23.8038,600 shs$11.98 million02/16/2024$24.04$23.94-0.42%$23.97$23.8038,662 shs$11.97 million02/15/2024$23.85$24.04+0.80%$24.07$23.9531,866 shs$12.02 million02/14/2024$23.85$23.85$23.89$23.8471,882 shs$11.93 million02/13/2024$24.28$23.85-1.77%$23.98$23.8076,578 shs$11.93 million02/12/2024$24.30$24.28-0.08%$24.31$24.2012,496 shs$12.14 million02/09/2024$24.26$24.30+0.16%$24.31$24.2133,019 shs$12.15 million02/08/2024$24.66$24.26-1.62%$24.33$24.2442,847 shs$12.13 million02/07/2024$24.75$24.66-0.36%$24.85$24.6511,649 shs$12.33 million02/06/2024$24.59$24.75+0.65%$24.81$24.5236,586 shs$12.38 million02/05/2024$24.68$24.59-0.36%$24.62$24.4760,521 shs$12.30 million02/02/2024$25.36$24.68-2.68%$24.88$24.5872,065 shs$12.34 million02/01/2024$25.08$25.36+1.12%$25.49$25.1792,065 shs$12.68 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024$24.89$25.08+0.76%$25.41$24.9887,281 shs$12.54 million01/30/2024$25.00$24.89-0.44%$25.09$24.8127,581 shs$12.45 million01/29/2024$24.87$25.00+0.52%$25.03$24.7826,825 shs$12.50 million01/26/2024$24.88$24.87-0.04%$24.87$24.7519,783 shs$12.44 million01/25/2024$24.98$24.88-0.40%$25.06$24.8727,576 shs$12.44 million01/24/2024$24.75$24.98+0.93%$25.28$24.9475,085 shs$12.49 million01/23/2024$24.84$24.75-0.36%$24.77$24.6022,953 shs$12.38 million01/22/2024$24.81$24.84+0.12%$24.91$24.7840,353 shs$12.42 million01/19/2024$24.76$24.81+0.20%$24.88$24.6746,982 shs$12.41 million01/18/2024$24.65$24.76+0.45%$24.89$24.7347,387 shs$12.38 million01/17/2024$25.07$24.65-1.68%$24.88$24.6554,614 shs$12.33 million01/16/2024$25.94$25.07-3.35%$25.39$25.0766,156 shs$12.54 million01/15/2024$25.94$25.94$26.11$25.8621,700 shs$12.97 million01/12/2024$25.80$25.94+0.54%$26.11$25.8621,742 shs$12.97 million01/11/2024$25.63$25.80+0.66%$25.80$25.4544,747 shs$12.90 million01/10/2024$26.11$25.63-1.84%$25.83$25.6174,446 shs$12.82 million01/09/2024$26.20$26.11-0.34%$26.39$26.0544,849 shs$13.06 million01/08/2024$25.99$26.20+0.79%$26.39$26.1332,341 shs$13.10 million01/05/2024$26.06$25.99-0.27%$26.35$25.8478,707 shs$13.00 million01/04/2024$26.65$26.06-2.21%$26.12$26.0065,137 shs$13.03 million01/03/2024$27.22$26.65-2.09%$26.65$26.4089,608 shs$13.33 million01/02/2024$27.49$27.22-0.98%$27.28$27.0861,028 shs$13.61 million01/01/2024$27.49$27.49$27.53$27.1444,100 shs$13.75 million12/29/2023$27.36$27.49+0.48%$27.53$27.1444,060 shs$13.75 million12/28/2023$27.23$27.36+0.48%$27.74$27.24124,732 shs$13.68 million12/27/2023$27.03$27.23+0.74%$27.25$26.8839,362 shs$13.62 million Related Companies: YCS Stock Chart FXY Stock Chart Receive YCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Yen and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YCL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Yen Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.