Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free FXY Stock Alerts
$58.71
-0.80 (-1.34%)
(As of 02:00 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-3.97%
3 Month
Performance
-6.32%
6 Month
Performance
-4.91%
Year-To-Date
Performance
-10.79%
1 Year
Performance
-15.73%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

FXY Stock Chart for Friday, April, 26, 2024

FXY Chart by TradingView

Invesco CurrencyShares Japanese Yen Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$59.65$59.51
-0.23%		$59.56$59.47320,160 shs$357.06 million
04/24/2024$59.82$59.65
-0.28%		$59.79$59.62132,082 shs$357.90 million
04/23/2024$59.82$59.82
-0.01%		$59.90$59.78133,932 shs$358.89 million
04/22/2024$59.91$59.82
-0.15%		$59.85$59.7996,372 shs$358.92 million
04/19/2024$59.89$59.91
+0.03%		$59.96$59.89327,493 shs$215.68 million
04/18/2024$60.00$59.89
-0.18%		$59.99$59.8553,236 shs$215.60 million
04/17/2024$59.88$60.00
+0.20%		$60.05$59.85188,263 shs$216 million
04/16/2024$60.06$59.88
-0.30%		$60.15$59.83175,655 shs$215.57 million
04/15/2024$60.44$60.06
-0.63%		$60.17$59.96207,894 shs$216.22 million
04/12/2024$60.47$60.44
-0.05%		$60.63$60.4365,833 shs$217.58 million
04/11/2024$60.56$60.47
-0.15%		$60.59$60.40109,666 shs$217.69 million
04/10/2024$61.05$60.56
-0.80%		$60.78$60.53276,685 shs$218.02 million
04/09/2024$61.01$61.05
+0.07%		$61.10$61.02125,734 shs$219.78 million
04/08/2024$61.10$61.01
-0.15%		$61.05$61.0098,162 shs$219.64 million
04/05/2024$61.26$61.09
-0.29%		$61.16$61.0551,665 shs$219.91 million
04/04/2024$61.10$61.26
+0.26%		$61.29$61.06118,267 shs$220.54 million
04/03/2024$61.13$61.10
-0.05%		$61.12$60.94308,340 shs$219.96 million
04/02/2024$61.10$61.13
+0.05%		$61.15$61.08149,442 shs$220.07 million
04/01/2024$61.23$61.10
-0.21%		$61.24$61.06159,583 shs$219.96 million
03/29/2024$61.23$61.23$61.31$61.20167,391 shs$220.43 million
03/28/2024$61.25$61.23
-0.03%		$61.31$61.20166,861 shs$220.43 million
03/27/2024$61.14$61.25
+0.18%		$61.30$61.21177,194 shs$220.50 million
03/26/2024$61.19$61.14
-0.08%		$61.21$61.1278,186 shs$220.10 million
03/25/2024$61.20$61.19
-0.02%		$61.28$61.1371,866 shs$220.28 million
03/22/2024$61.09$61.20
+0.18%		$61.33$61.17506,992 shs$220.32 million
03/21/2024$61.29$61.09
-0.33%		$61.26$61.0693,536 shs$219.92 million
03/20/2024$61.37$61.29
-0.13%		$61.43$61.01240,527 shs$220.64 million
03/19/2024$62.13$61.37
-1.22%		$61.53$61.36298,129 shs$220.93 million
03/18/2024$62.16$62.13
-0.05%		$62.19$62.05227,160 shs$223.67 million
03/15/2024$62.47$62.16
-0.50%		$62.33$62.12515,772 shs$223.78 million
03/14/2024$62.69$62.47
-0.34%		$62.72$62.4597,932 shs$224.89 million
03/13/2024$62.72$62.69
-0.06%		$62.82$62.61129,800 shs$225.67 million
03/12/2024$63.06$62.72
-0.54%		$62.75$62.62154,929 shs$225.79 million
03/11/2024$63.00$63.06
+0.10%		$63.14$62.97219,242 shs$227.02 million
03/08/2024$62.57$63.00
+0.69%		$63.15$62.92204,633 shs$226.80 million
03/07/2024$62.04$62.57
+0.85%		$62.67$62.50190,778 shs$225.25 million
03/06/2024$61.81$62.04
+0.37%		$62.12$61.9396,404 shs$223.34 million
03/05/2024$61.54$61.81
+0.44%		$61.87$61.6756,210 shs$222.52 million
03/04/2024$61.70$61.54
-0.26%		$61.62$61.53153,335 shs$221.54 million
03/01/2024$61.78$61.70
-0.13%		$61.74$61.4992,197 shs$222.12 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$61.50$61.78
+0.46%		$62.10$61.76200,631 shs$222.41 million
02/28/2024$61.56$61.50
-0.10%		$61.52$61.4436,647 shs$221.40 million
02/27/2024$61.50$61.56
+0.10%		$61.64$61.5370,116 shs$221.62 million
02/26/2024$61.55$61.50
-0.08%		$61.50$61.4342,500 shs$221.40 million
02/23/2024$61.54$61.55
+0.02%		$61.64$61.5395,102 shs$221.58 million
02/22/2024$61.67$61.54
-0.21%		$61.59$61.4884,572 shs$221.54 million
02/21/2024$61.77$61.67
-0.16%		$61.71$61.57240,949 shs$222.01 million
02/20/2024$61.66$61.77
+0.18%		$61.88$61.7459,026 shs$222.37 million
02/19/2024$61.66$61.66$61.72$61.5196,600 shs$221.98 million
02/16/2024$61.80$61.65
-0.24%		$61.72$61.5396,617 shs$221.94 million
02/15/2024$61.51$61.80
+0.47%		$61.84$61.6588,472 shs$222.48 million
02/14/2024$61.43$61.51
+0.13%		$61.60$61.45149,382 shs$221.44 million
02/13/2024$62.02$61.43
-0.95%		$61.61$61.40241,948 shs$221.15 million
02/12/2024$62.07$62.02
-0.08%		$62.08$61.9831,693 shs$223.27 million
02/09/2024$62.02$62.07
+0.08%		$62.07$62.0044,172 shs$223.45 million
02/08/2024$62.54$62.02
-0.83%		$62.09$61.9792,458 shs$223.27 million
02/07/2024$62.65$62.54
-0.18%		$62.72$62.5059,469 shs$225.14 million
02/06/2024$62.34$62.65
+0.50%		$62.68$62.3455,333 shs$225.54 million
02/05/2024$62.51$62.34
-0.27%		$62.44$62.24119,133 shs$224.42 million
02/02/2024$63.39$62.51
-1.39%		$62.79$62.39606,413 shs$225.04 million
02/01/2024$63.03$63.39
+0.57%		$63.50$63.1884,872 shs$228.20 million
01/31/2024$62.84$63.03
+0.30%		$63.48$62.9094,943 shs$226.91 million
01/30/2024$62.88$62.84
-0.06%		$63.03$62.7094,374 shs$226.22 million
01/29/2024$62.67$62.88
+0.34%		$62.97$62.6545,977 shs$226.37 million
01/26/2024$62.80$62.67
-0.21%		$62.76$62.60104,313 shs$225.61 million
01/25/2024$62.80$62.80$63.05$62.7190,682 shs$226.08 million

Related Companies:
This page (NYSEARCA:FXY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings