Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free FXY Stock Alerts

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$57.53 -0.05 (-0.09%)
Closing price 08/17/2026 04:10 PM Eastern
Extended Trading
$57.44 -0.09 (-0.15%)
As of 07:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

The Invesco CurrencyShares Japanese Yen Trust (FXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.61%, with a year-to-date return of -1.94%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Japanese Yen Trust traded at $57.53 with a market cap of $445.86 million and volume of 113,726 shares. Five years ago, the fund traded at $85.71, representing a 32.88% decrease over that period. At the time, it had a market cap of $201.42 million and a volume of 23,514 shares.

Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.80%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-7.61%
5 Year
Performance
-32.88%

FXY Stock Chart for Tuesday, August, 18, 2026

FXY Chart by TradingView

Invesco CurrencyShares Japanese Yen Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$57.58$57.53
-0.09%		$57.64$57.48113,726 shs$445.86 million
08/14/2026$57.53$57.58
+0.09%		$57.77$57.55333,055 shs$446.25 million
08/13/2026$57.52$57.53
+0.02%		$57.70$57.51154,663 shs$445.86 million
08/12/2026$57.63$57.52
-0.19%		$57.77$57.51222,693 shs$445.78 million
08/11/2026$57.62$57.63
+0.02%		$57.65$57.59295,124 shs$446.63 million
08/10/2026$58.24$57.62
-1.06%		$57.79$57.59441,269 shs$446.56 million
08/07/2026$57.89$58.24
+0.60%		$58.31$58.07455,279 shs$451.36 million
08/06/2026$58.15$57.89
-0.45%		$58.10$57.84177,855 shs$448.65 million
08/05/2026$58.15$58.15$58.30$58.13175,228 shs$450.66 million
08/04/2026$58.50$58.15
-0.60%		$58.37$58.11465,377 shs$450.66 million
08/03/2026$57.66$58.50
+1.46%		$58.72$58.43674,357 shs$453.38 million
07/31/2026$57.58$57.66
+0.14%		$58.01$57.38681,438 shs$446.87 million
07/30/2026$56.13$57.58
+2.58%		$58.03$56.351.82 million shs$446.25 million
07/29/2026$56.00$56.13
+0.23%		$56.21$55.97172,234 shs$423.78 million
07/28/2026$56.01$56.00
-0.02%		$56.06$55.97210,917 shs$422.80 million
07/27/2026$56.04$56.01
-0.05%		$56.09$56.01359,207 shs$422.88 million
07/24/2026$56.01$56.04
+0.05%		$56.08$56.00103,553 shs$423.10 million
07/23/2026$56.23$56.01
-0.39%		$56.07$55.96587,730 shs$422.88 million
07/22/2026$56.22$56.23
+0.02%		$56.29$56.22189,449 shs$424.54 million
07/21/2026$56.46$56.22
-0.43%		$56.35$56.21218,877 shs$424.46 million
07/20/2026$56.51$56.46
-0.09%		$56.49$56.41166,339 shs$426.27 million
07/17/2026$56.45$56.51
+0.11%		$56.51$56.44262,070 shs$426.65 million
Related Companies

This page (NYSEARCA:FXY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel