Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free YCS Stock Alerts

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$53.85 +0.20 (+0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$53.82 -0.02 (-0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Yen Stock Price Performance

The ProShares UltraShort Yen (YCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 5.80%. In the past month, the fund has decreased 2.85%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Yen traded at $53.85 with a market cap of $26.93 million and volume of 12,023 shares. Five years ago, the fund traded at a split-adjusted price of $19.56, representing a 175.34% increase over that period. At the time, it had a market cap of $23.39 million and a volume of 3,300 shares.

Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-2.85%
3 Month
Performance
-3.89%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+18.51%
5 Year
Performance
+175.34%

YCS Stock Chart for Monday, September, 28, 2026

YCS Chart by TradingView

ProShares UltraShort Yen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$53.65$53.85
+0.37%		$53.85$53.5612,023 shs$26.93 million
09/25/2026$54.76$53.65
-2.03%		$53.79$53.509,418 shs$26.83 million
09/24/2026$54.35$54.76
+0.75%		$54.84$54.668,826 shs$27.38 million
09/23/2026$53.82$54.35
+0.98%		$54.43$54.147,240 shs$27.18 million
09/22/2026$53.75$53.82
+0.13%		$53.89$53.557,766 shs$26.91 million
09/21/2026$53.25$53.75
+0.94%		$53.81$53.658,252 shs$29.56 million
09/18/2026$52.73$53.25
+0.99%		$54.05$53.2320,317 shs$532,000.00
09/17/2026$52.82$52.73
-0.17%		$52.83$52.537,865 shs$527,000.00
09/16/2026$52.12$52.82
+1.34%		$52.90$52.123,733 shs$528,000.00
09/15/2026$51.64$52.12
+0.93%		$52.18$52.005,694 shs$28.67 million
09/14/2026$51.17$51.64
+0.92%		$52.02$51.468,316 shs$28.40 million
09/11/2026$51.57$51.17
-0.78%		$51.22$50.997,378 shs$28.14 million
09/10/2026$51.10$51.57
+0.92%		$51.66$51.3011,019 shs$28.36 million
09/09/2026$51.38$51.10
-0.54%		$51.18$50.8424,972 shs$28.11 million
09/08/2026$52.84$51.38
-2.76%		$51.64$51.0022,411 shs$28.26 million
09/07/2026$52.84$52.84$52.90$52.579,358 shs$29.06 million
09/04/2026$52.47$52.84
+0.71%		$52.90$52.579,358 shs$29.06 million
09/03/2026$54.62$52.47
-3.94%		$52.73$52.2038,696 shs$28.86 million
09/02/2026$55.63$54.62
-1.82%		$54.79$54.429,387 shs$30.04 million
09/01/2026$55.25$55.63
+0.69%		$55.63$55.3927,566 shs$30.60 million
08/31/2026$55.43$55.25
-0.32%		$55.34$55.225,728 shs$30.39 million
08/28/2026$54.97$55.43
+0.84%		$55.55$55.129,820 shs$30.49 million
08/27/2026$54.97$54.97$55.03$54.886,610 shs$30.23 million
Related Companies

This page (NYSEARCA:YCS) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel