ProShares UltraShort Yen (YCS) Chart & Stock Price History

$88.56
+0.68 (+0.77%)
(As of 02:52 PM ET)

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.03%
3 Month
Performance
+10.88%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+27.46%
1 Year
Performance
+43.41%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter

YCS Stock Chart for Monday, May, 20, 2024

ProShares UltraShort Yen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.30$87.88
+0.66%
$88.04$87.0816,129 shs$39.42 million
05/16/2024$86.88$87.30
+0.48%
$87.42$87.133,280 shs$39.16 million
05/15/2024$88.60$86.88
-1.94%
$87.71$86.5534,040 shs$38.97 million
05/14/2024$88.25$88.60
+0.40%
$88.70$88.5012,855 shs$39.74 million
05/13/2024$87.77$88.25
+0.55%
$88.31$87.7522,180 shs$39.59 million
05/10/2024$87.30$87.77
+0.54%
$87.89$87.5413,208 shs$39.37 million
05/09/2024$87.52$87.30
-0.25%
$87.70$87.2912,655 shs$39.16 million
05/08/2024$86.35$87.52
+1.35%
$87.55$87.2025,731 shs$39.26 million
05/07/2024$85.56$86.35
+0.92%
$86.46$85.9427,357 shs$38.74 million
05/06/2024$84.31$85.56
+1.48%
$85.63$85.2532,940 shs$38.38 million
05/03/2024$84.65$84.31
-0.40%
$84.46$83.7622,529 shs$37.82 million
05/02/2024$89.67$84.65
-5.60%
$86.60$84.57115,298 shs$37.97 million
05/01/2024$89.87$89.67
-0.22%
$89.96$89.2042,869 shs$40.22 million
04/30/2024$87.95$89.87
+2.18%
$89.87$88.4520,537 shs$40.31 million
04/29/2024$90.06$87.95
-2.34%
$88.84$87.0046,483 shs$35.06 million
04/26/2024$87.63$90.06
+2.77%
$90.06$88.8226,052 shs$35.90 million
04/25/2024$87.01$87.63
+0.71%
$87.66$87.3226,894 shs$34.93 million
04/24/2024$86.40$87.01
+0.71%
$87.01$86.564,390 shs$34.68 million
04/23/2024$86.47$86.40
-0.08%
$86.41$86.1223,792 shs$34.44 million
04/22/2024$86.13$86.47
+0.40%
$86.47$86.269,941 shs$34.47 million
04/19/2024$86.12$86.13
+0.01%
$86.13$85.993,095 shs$34.33 million
04/18/2024$85.73$86.12
+0.45%
$86.15$85.805,692 shs$34.33 million
04/17/2024$86.11$85.73
-0.44%
$86.09$85.6019,942 shs$34.17 million
04/16/2024$85.53$86.11
+0.68%
$86.20$85.7014,241 shs$34.32 million
04/15/2024$84.46$85.53
+1.27%
$85.76$85.537,444 shs$34.09 million
04/12/2024$84.38$84.46
+0.09%
$84.46$83.9212,584 shs$29.56 million
04/11/2024$84.05$84.38
+0.39%
$84.43$84.186,501 shs$29.53 million
04/10/2024$82.69$84.05
+1.64%
$84.26$83.4714,707 shs$29.42 million
04/09/2024$82.73$82.69
-0.05%
$82.79$82.5412,750 shs$28.94 million
04/08/2024$82.45$82.73
+0.34%
$82.74$82.575,828 shs$28.96 million
04/05/2024$81.95$82.46
+0.62%
$82.46$82.278,838 shs$28.86 million
04/04/2024$82.41$81.95
-0.56%
$82.51$81.898,899 shs$28.68 million
04/03/2024$82.23$82.41
+0.22%
$82.72$82.2718,462 shs$28.84 million
04/02/2024$82.30$82.23
-0.09%
$82.23$82.1621,474 shs$28.78 million
04/01/2024$81.83$82.30
+0.57%
$82.72$82.2428,348 shs$28.81 million
03/29/2024$81.83$81.83$81.89$81.4813,586 shs$28.64 million
03/28/2024$81.69$81.83
+0.17%
$81.89$81.4813,586 shs$28.64 million
03/27/2024$82.05$81.69
-0.44%
$82.00$81.4058,427 shs$28.59 million
03/26/2024$81.84$82.05
+0.26%
$82.05$81.414,127 shs$28.72 million
03/25/2024$81.79$81.84
+0.06%
$81.92$81.5426,275 shs$28.64 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$82.01$81.74
-0.33%
$81.79$81.3580,093 shs$28.61 million
03/21/2024$81.33$82.01
+0.84%
$82.03$81.4738,507 shs$28.70 million
03/20/2024$81.06$81.33
+0.33%
$81.95$80.9031,424 shs$28.47 million
03/19/2024$79.16$81.06
+2.40%
$81.06$80.6018,572 shs$28.37 million
03/18/2024$79.03$79.16
+0.16%
$79.31$78.9325,999 shs$27.71 million
03/15/2024$78.16$79.03
+1.11%
$79.03$78.8017,900 shs$27.66 million
03/14/2024$77.68$78.16
+0.62%
$78.25$77.826,133 shs$27.36 million
03/13/2024$77.59$77.68
+0.12%
$77.68$77.3212,897 shs$27.19 million
03/12/2024$76.72$77.59
+1.13%
$78.02$77.358,488 shs$27.16 million
03/11/2024$76.77$76.72
-0.07%
$76.93$76.159,472 shs$26.85 million
03/08/2024$77.74$76.77
-1.25%
$76.80$76.4618,217 shs$26.87 million
03/07/2024$79.07$77.74
-1.68%
$78.11$77.4912,847 shs$27.21 million
03/06/2024$79.60$79.07
-0.67%
$79.09$78.794,778 shs$27.67 million
03/05/2024$80.21$79.60
-0.76%
$79.89$79.563,732 shs$27.86 million
03/04/2024$79.58$80.21
+0.79%
$80.27$80.033,561 shs$28.07 million
03/01/2024$79.51$79.58
+0.09%
$79.97$79.4415,831 shs$27.85 million
02/29/2024$80.29$79.51
-0.97%
$79.65$78.7113,103 shs$27.83 million
02/28/2024$80.05$80.29
+0.30%
$80.38$80.109,494 shs$28.10 million
02/27/2024$80.21$80.05
-0.20%
$80.19$79.949,047 shs$28.02 million
02/26/2024$79.95$80.21
+0.33%
$80.30$80.166,269 shs$28.07 million
02/23/2024$79.93$79.95
+0.03%
$79.95$79.7223,807 shs$27.98 million
02/22/2024$79.56$79.93
+0.47%
$79.99$79.893,882 shs$27.98 million
02/21/2024$79.26$79.56
+0.38%
$79.71$79.375,598 shs$27.85 million
02/20/2024$79.37$79.26
-0.14%
$79.28$78.9711,756 shs$27.74 million
02/19/2024$79.37$79.37
+0.00%
$79.70$79.356,100 shs$27.78 million

Related Companies:
This page (NYSEARCA:YCS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners