Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free YCS Stock Alerts

ProShares UltraShort Yen (YCS) Chart & Stock Price History

ProShares UltraShort Yen logo
$54.00 +0.08 (+0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$53.99 -0.01 (-0.02%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Yen Stock Price Performance

The ProShares UltraShort Yen (YCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.35%, with a year-to-date return of 6.09%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Yen traded at $53.92 with a market cap of $29.66 million and volume of 11,910 shares. Five years ago, the fund traded at a split-adjusted price of $19.08, representing a 183.09% increase over that period. At the time, it had a market cap of $30.44 million and a volume of 43,554 shares.

Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-0.88%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+31.35%
5 Year
Performance
+183.09%

YCS Stock Chart for Friday, May, 29, 2026

YCS Chart by TradingView

ProShares UltraShort Yen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$54.12$53.92
-0.37%		$54.11$53.9011,910 shs$29.66 million
05/27/2026$53.99$54.12
+0.24%		$54.13$54.025,836 shs$29.77 million
05/26/2026$53.88$53.99
+0.20%		$54.00$53.9110,481 shs$29.69 million
05/25/2026$53.88$53.88$53.88$53.736,387 shs$29.63 million
05/22/2026$53.70$53.88
+0.34%		$53.88$53.736,387 shs$29.63 million
05/21/2026$53.59$53.70
+0.21%		$53.94$53.6317,467 shs$29.54 million
05/20/2026$53.71$53.59
-0.22%		$53.83$53.4420,811 shs$29.48 million
05/19/2026$53.56$53.71
+0.28%		$53.81$53.518,463 shs$29.54 million
05/18/2026$53.57$53.56
-0.02%		$53.76$53.4843,712 shs$29.46 million
05/15/2026$53.26$53.57
+0.58%		$53.60$53.4322,324 shs$29.46 million
05/14/2026$52.86$53.26
+0.76%		$53.27$52.547,736 shs$29.29 million
05/13/2026$52.74$52.86
+0.23%		$52.93$52.8611,707 shs$29.07 million
05/12/2026$52.46$52.74
+0.53%		$52.79$52.659,526 shs$29.01 million
05/11/2026$52.07$52.46
+0.75%		$52.63$52.2713,048 shs$28.85 million
05/08/2026$52.18$52.07
-0.21%		$52.08$51.8713,338 shs$28.64 million
05/07/2026$51.79$52.18
+0.75%		$52.18$51.7810,127 shs$28.70 million
05/06/2026$52.76$51.79
-1.84%		$51.86$51.5913,785 shs$28.48 million
05/05/2026N/A$52.76$52.85$52.6110,267 shs$29.02 million
04/30/2026$54.48$51.84
-4.85%		$52.23$51.7455,571 shs$31.10 million
04/29/2026$54.06$54.48
+0.78%		$54.55$54.1410,382 shs$32.69 million
04/28/2026$53.89$54.06
+0.32%		$54.08$53.906,487 shs$32.44 million
Related Companies

This page (NYSEARCA:YCS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel