Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free YCS Stock Alerts

ProShares UltraShort Yen (YCS) Chart & Stock Price History

$87.66
-0.13 (-0.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-7.86%
3 Month
Performance
-2.66%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+27.15%
1 Year
Performance
+37.69%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

YCS Stock Chart for Saturday, July, 27, 2024

YCS Chart by TradingView

ProShares UltraShort Yen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$87.75$87.67
-0.09%		$87.89$86.8912,135 shs$39.33 million
07/25/2024$87.83$87.75
-0.09%		$88.26$86.9214,618 shs$39.36 million
07/24/2024$88.92$87.83
-1.23%		$87.89$86.9029,808 shs$39.40 million
07/23/2024$91.46$88.92
-2.78%		$90.35$88.9211,226 shs$39.89 million
07/22/2024$91.89$91.46
-0.47%		$91.52$90.9936,793 shs$41.03 million
07/19/2024$91.74$91.89
+0.16%		$92.75$91.5943,964 shs$41.22 million
07/18/2024$89.54$91.74
+2.46%		$91.74$90.5830,468 shs$41.15 million
07/17/2024$92.88$89.54
-3.60%		$90.76$89.5421,480 shs$40.17 million
07/16/2024$92.19$92.88
+0.75%		$94.35$92.4446,008 shs$41.66 million
07/15/2024$91.96$92.19
+0.25%		$93.40$91.27105,511 shs$41.36 million
07/12/2024$92.59$91.96
-0.68%		$92.63$91.6325,149 shs$41.25 million
07/11/2024$96.62$92.59
-4.17%		$93.18$92.56107,106 shs$41.53 million
07/10/2024$96.02$96.62
+0.62%		$96.65$96.346,256 shs$43.34 million
07/09/2024$95.42$96.02
+0.63%		$96.09$95.644,504 shs$43.07 million
07/08/2024$95.34$95.42
+0.08%		$95.42$95.0110,386 shs$42.80 million
07/05/2024$96.13$95.34
-0.82%		$95.72$95.268,627 shs$42.77 million
07/04/2024$96.13$96.13$96.23$95.547,794 shs$43.12 million
07/03/2024$95.94$96.13
+0.20%		$96.23$95.547,804 shs$43.12 million
07/02/2024$96.16$95.94
-0.23%		$96.15$95.828,278 shs$43.04 million
07/01/2024$95.11$96.16
+1.11%		$96.24$95.6928,870 shs$43.14 million
06/28/2024$95.14$95.11
-0.03%		$95.26$93.5111,858 shs$42.66 million
06/27/2024$94.91$95.14
+0.24%		$95.14$94.579,427 shs$42.68 million
06/26/2024$93.54$94.91
+1.47%		$94.99$94.5915,834 shs$42.58 million
06/25/2024$93.51$93.54
+0.03%		$93.69$90.2432,563 shs$41.96 million
06/24/2024$93.36$93.51
+0.16%		$93.60$93.216,821 shs$41.95 million
06/21/2024$92.51$93.36
+0.92%		$93.40$92.6931,238 shs$41.88 million
06/20/2024$91.22$92.51
+1.41%		$92.60$92.2837,181 shs$41.50 million
06/19/2024$91.22$91.22$91.30$91.1810,689 shs$40.92 million
06/18/2024$91.12$91.22
+0.11%		$91.30$91.1810,689 shs$40.92 million
06/17/2024$90.59$91.12
+0.59%		$91.39$91.087,808 shs$40.88 million
06/14/2024$89.99$90.59
+0.67%		$90.68$88.6115,932 shs$40.64 million
06/13/2024$89.91$89.99
+0.09%		$90.35$89.878,244 shs$40.37 million
06/12/2024$90.08$89.91
-0.19%		$89.93$88.6121,705 shs$40.33 million
06/11/2024$90.09$90.08
-0.01%		$90.44$90.0110,046 shs$40.41 million
06/10/2024$89.76$90.09
+0.37%		$90.09$89.8716,905 shs$40.41 million
06/07/2024$88.27$89.76
+1.69%		$90.11$89.4715,580 shs$40.27 million
06/06/2024$88.90$88.27
-0.71%		$89.03$88.278,721 shs$39.60 million
06/05/2024$87.40$88.90
+1.72%		$89.35$86.209,942 shs$39.88 million
06/04/2024$88.98$87.40
-1.78%		$87.95$87.1029,072 shs$39.21 million
06/03/2024$90.19$88.98
-1.34%		$89.58$88.7726,083 shs$39.92 million
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$89.67$90.19
+0.58%		$90.19$89.397,832 shs$40.46 million
05/30/2024$90.53$89.67
-0.95%		$89.67$89.317,024 shs$40.22 million
05/29/2024$89.81$90.53
+0.80%		$90.53$90.077,335 shs$40.61 million
05/28/2024$89.46$89.81
+0.39%		$89.81$89.256,813 shs$40.29 million
05/27/2024$89.46$89.46$89.70$89.457,900 shs$40.13 million
05/24/2024$89.43$89.46
+0.03%		$89.70$89.457,938 shs$40.13 million
05/23/2024$89.21$89.43
+0.25%		$89.74$89.0515,686 shs$40.12 million
05/22/2024$88.47$89.21
+0.84%		$89.21$88.804,155 shs$40.02 million
05/21/2024$88.65$88.47
-0.20%		$88.57$88.148,773 shs$39.69 million
05/20/2024$87.88$88.65
+0.88%		$88.65$88.3625,080 shs$39.77 million
05/17/2024$87.30$87.88
+0.66%		$88.04$87.0816,129 shs$39.42 million
05/16/2024$86.88$87.30
+0.48%		$87.42$87.133,280 shs$39.16 million
05/15/2024$88.60$86.88
-1.94%		$87.71$86.5534,040 shs$38.97 million
05/14/2024$88.25$88.60
+0.40%		$88.70$88.5012,855 shs$39.74 million
05/13/2024$87.77$88.25
+0.55%		$88.31$87.7522,180 shs$39.59 million
05/10/2024$87.30$87.77
+0.54%		$87.89$87.5413,208 shs$39.37 million
05/09/2024$87.52$87.30
-0.25%		$87.70$87.2912,655 shs$39.16 million
05/08/2024$86.35$87.52
+1.35%		$87.55$87.2025,731 shs$39.26 million
05/07/2024$85.56$86.35
+0.92%		$86.46$85.9427,357 shs$38.74 million
05/06/2024$84.31$85.56
+1.48%		$85.63$85.2532,940 shs$38.38 million
05/03/2024$84.65$84.31
-0.40%		$84.46$83.7622,529 shs$37.82 million
05/02/2024$89.67$84.65
-5.60%		$86.60$84.57115,298 shs$37.97 million
05/01/2024$89.87$89.67
-0.22%		$89.96$89.2042,869 shs$40.22 million
04/30/2024$87.95$89.87
+2.18%		$89.87$88.4520,537 shs$40.31 million
04/29/2024$90.06$87.95
-2.34%		$88.84$87.0046,483 shs$35.06 million
04/26/2024$87.63$90.06
+2.77%		$90.06$88.8226,052 shs$35.90 million

Related Companies:
This page (NYSEARCA:YCS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored