Free Trial

ProShares UltraShort Yen (YCS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free YCS Stock Alerts
$90.06
+2.43 (+2.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Yen Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+9.76%
3 Month
Performance
+17.56%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+57.39%
Receive YCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Yen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

YCS Stock Chart for Saturday, April, 27, 2024

YCS Chart by TradingView

ProShares UltraShort Yen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$87.63$90.06
+2.77%		$90.06$88.8226,052 shs$35.90 million
04/25/2024$87.01$87.63
+0.71%		$87.66$87.3226,894 shs$34.93 million
04/24/2024$86.40$87.01
+0.71%		$87.01$86.564,390 shs$34.68 million
04/23/2024$86.47$86.40
-0.08%		$86.41$86.1223,792 shs$34.44 million
04/22/2024$86.13$86.47
+0.40%		$86.47$86.269,941 shs$34.47 million
04/19/2024$86.12$86.13
+0.01%		$86.13$85.993,095 shs$34.33 million
04/18/2024$85.73$86.12
+0.45%		$86.15$85.805,692 shs$34.33 million
04/17/2024$86.11$85.73
-0.44%		$86.09$85.6019,942 shs$34.17 million
04/16/2024$85.53$86.11
+0.68%		$86.20$85.7014,241 shs$34.32 million
04/15/2024$84.46$85.53
+1.27%		$85.76$85.537,444 shs$34.09 million
04/12/2024$84.38$84.46
+0.09%		$84.46$83.9212,584 shs$29.56 million
04/11/2024$84.05$84.38
+0.39%		$84.43$84.186,501 shs$29.53 million
04/10/2024$82.69$84.05
+1.64%		$84.26$83.4714,707 shs$29.42 million
04/09/2024$82.73$82.69
-0.05%		$82.79$82.5412,750 shs$28.94 million
04/08/2024$82.45$82.73
+0.34%		$82.74$82.575,828 shs$28.96 million
04/05/2024$81.95$82.46
+0.62%		$82.46$82.278,838 shs$28.86 million
04/04/2024$82.41$81.95
-0.56%		$82.51$81.898,899 shs$28.68 million
04/03/2024$82.23$82.41
+0.22%		$82.72$82.2718,462 shs$28.84 million
04/02/2024$82.30$82.23
-0.09%		$82.23$82.1621,474 shs$28.78 million
04/01/2024$81.83$82.30
+0.57%		$82.72$82.2428,348 shs$28.81 million
03/29/2024$81.83$81.83$81.89$81.4813,586 shs$28.64 million
03/28/2024$81.69$81.83
+0.17%		$81.89$81.4813,586 shs$28.64 million
03/27/2024$82.05$81.69
-0.44%		$82.00$81.4058,427 shs$28.59 million
03/26/2024$81.84$82.05
+0.26%		$82.05$81.414,127 shs$28.72 million
03/25/2024$81.79$81.84
+0.06%		$81.92$81.5426,275 shs$28.64 million
03/22/2024$82.01$81.74
-0.33%		$81.79$81.3580,093 shs$28.61 million
03/21/2024$81.33$82.01
+0.84%		$82.03$81.4738,507 shs$28.70 million
03/20/2024$81.06$81.33
+0.33%		$81.95$80.9031,424 shs$28.47 million
03/19/2024$79.16$81.06
+2.40%		$81.06$80.6018,572 shs$28.37 million
03/18/2024$79.03$79.16
+0.16%		$79.31$78.9325,999 shs$27.71 million
03/15/2024$78.16$79.03
+1.11%		$79.03$78.8017,900 shs$27.66 million
03/14/2024$77.68$78.16
+0.62%		$78.25$77.826,133 shs$27.36 million
03/13/2024$77.59$77.68
+0.12%		$77.68$77.3212,897 shs$27.19 million
03/12/2024$76.72$77.59
+1.13%		$78.02$77.358,488 shs$27.16 million
03/11/2024$76.77$76.72
-0.07%		$76.93$76.159,472 shs$26.85 million
03/08/2024$77.74$76.77
-1.25%		$76.80$76.4618,217 shs$26.87 million
03/07/2024$79.07$77.74
-1.68%		$78.11$77.4912,847 shs$27.21 million
03/06/2024$79.60$79.07
-0.67%		$79.09$78.794,778 shs$27.67 million
03/05/2024$80.21$79.60
-0.76%		$79.89$79.563,732 shs$27.86 million
03/04/2024$79.58$80.21
+0.79%		$80.27$80.033,561 shs$28.07 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$79.51$79.58
+0.09%		$79.97$79.4415,831 shs$27.85 million
02/29/2024$80.29$79.51
-0.97%		$79.65$78.7113,103 shs$27.83 million
02/28/2024$80.05$80.29
+0.30%		$80.38$80.109,494 shs$28.10 million
02/27/2024$80.21$80.05
-0.20%		$80.19$79.949,047 shs$28.02 million
02/26/2024$79.95$80.21
+0.33%		$80.30$80.166,269 shs$28.07 million
02/23/2024$79.93$79.95
+0.03%		$79.95$79.7223,807 shs$27.98 million
02/22/2024$79.56$79.93
+0.47%		$79.99$79.893,882 shs$27.98 million
02/21/2024$79.26$79.56
+0.38%		$79.71$79.375,598 shs$27.85 million
02/20/2024$79.37$79.26
-0.14%		$79.28$78.9711,756 shs$27.74 million
02/19/2024$79.37$79.37
+0.00%		$79.70$79.356,100 shs$27.78 million
02/16/2024$79.09$79.38
+0.37%		$79.67$79.366,176 shs$27.78 million
02/15/2024$79.62$79.09
-0.67%		$79.39$78.8319,826 shs$27.68 million
02/14/2024$79.88$79.62
-0.33%		$79.73$79.523,093 shs$27.87 million
02/13/2024$78.31$79.88
+2.00%		$79.92$79.3610,955 shs$27.96 million
02/12/2024$78.21$78.31
+0.13%		$78.42$78.203,679 shs$27.41 million
02/09/2024$78.27$78.17
-0.13%		$78.31$78.176,265 shs$27.36 million
02/08/2024$76.92$78.27
+1.76%		$78.37$78.216,163 shs$27.39 million
02/07/2024$76.56$76.92
+0.47%		$77.11$76.4212,876 shs$26.92 million
02/06/2024$77.43$76.56
-1.12%		$76.92$76.407,189 shs$26.80 million
02/05/2024$76.97$77.43
+0.60%		$77.62$77.2510,142 shs$27.10 million
02/02/2024$74.92$76.97
+2.74%		$77.21$76.6110,687 shs$26.94 million
02/01/2024$75.78$74.92
-1.13%		$75.38$74.7241,349 shs$26.22 million
01/31/2024$76.16$75.78
-0.50%		$76.07$74.6154,702 shs$26.52 million
01/30/2024$76.08$76.16
+0.11%		$76.48$75.715,697 shs$26.66 million
01/29/2024$76.61$76.08
-0.69%		$76.38$76.026,148 shs$26.63 million
01/26/2024$76.18$76.61
+0.56%		$76.61$76.263,272 shs$26.81 million
01/25/2024$75.96$76.18
+0.29%		$76.30$75.655,136 shs$26.66 million

Related Companies:
This page (NYSEARCA:YCS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics