Free Trial

GS US LG CAP BUFFER 2 (GBXB) Chart & Stock Price History

$24.02 +0.16 (+0.67%)
As of 05/2/2025 04:10 PM Eastern

GS US LG CAP BUFFER 2 Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+4.39%
3 Month
Performance
-4.15%
Receive GBXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS US LG CAP BUFFER 2 and its competitors with MarketBeat's FREE daily newsletter.

GBXB Stock Chart for Monday, May, 5, 2025

GS US LG CAP BUFFER 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.86$24.02
+0.67%
$24.02$24.0221 shs$5.28 million
05/01/2025$23.70$23.86
+0.68%
$23.86$23.8645 shs$5.25 million
04/30/2025$23.73$23.70
-0.13%
$23.70$23.702,131 shs$5.21 million
04/29/2025$23.71$23.73
+0.08%
$23.73$23.732,131 shs$5.22 million
04/28/2025$23.71$23.71$23.71$23.712,131 shs$5.22 million
04/25/2025$23.69$23.71
+0.08%
$23.71$23.682,131 shs$5.22 million
04/24/2025$23.63$23.69
+0.25%
$23.69$23.64300 shs$5.21 million
04/23/2025$23.53$23.63
+0.42%
$23.63$23.61190 shs$5.20 million
04/22/2025$23.33$23.53
+0.86%
$23.53$23.53393 shs$5.18 million
04/21/2025$23.49$23.33
-0.68%
$23.41$23.23393 shs$5.13 million
04/18/2025$23.49$23.49$23.49$23.47225 shs$5.17 million
04/17/2025$23.43$23.49
+0.26%
$23.49$23.47225 shs$5.17 million
04/16/2025$23.57$23.43
-0.59%
$23.43$23.4375 shs$5.16 million
04/15/2025$23.55$23.57
+0.08%
$23.57$23.574 shs$5.19 million
04/14/2025$23.47$23.55
+0.34%
$23.55$23.521,007 shs$5.18 million
04/11/2025$23.34$23.47
+0.56%
$23.47$23.292,302 shs$5.16 million
04/10/2025$23.56$23.34
-0.93%
$23.42$23.3127,345 shs$5.14 million
04/09/2025$22.85$23.56
+3.11%
$23.56$22.972,271 shs$5.18 million
04/09/2025$22.85$23.56
+3.11%
$23.56$22.972,271 shs$5.18 million
04/08/2025$22.98$22.85
-0.57%
$23.34$22.8523,519 shs$5.03 million
04/08/2025$22.98$22.85
-0.57%
$23.34$22.8523,519 shs$5.03 million
04/07/2025$23.01$22.98
-0.13%
$23.19$22.6613,830 shs$5.06 million
04/04/2025$23.49$23.01
-2.04%
$23.26$23.0113,906 shs$5.06 million

This page (NYSEARCA:GBXB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners