QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
NYSEARCA:GLD

SPDR Gold Shares (GLD) Options Chain & Prices

$178.09
-1.26 (-0.70%)
(As of 09/21/2023 ET)
Compare
Today's Range
$177.69
▼
$178.49
50-Day Range
$175.30
▼
$183.68
52-Week Range
$150.57
▼
$191.36
Volume
7.57 million shs
Average Volume
6.95 million shs
Market Capitalization
$54.32 billion
Assets Under Management
$54.86 billion
Dividend Yield
N/A
Net Expense Ratio
0.40%
ProfileChartHeadlinesHoldingsOptions Chain

GLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/22/2023$155.00$23.115Call1 - - 1
(+0)		92.27%
(+23.41%)		0.9979281
9/22/2023$165.00$13.117Call1 - - 14
(+10)		53.60%
(+11.14%)		0.9965811
9/22/2023$170.00$8.117Call1 - - 66
(+0)		34.35%
(+6.39%)		0.9948641
9/22/2023$171.00$0.005Put1 - - 3276
(+0)		30.50%
(+5.23%)		-0.0057181
9/22/2023$172.00$0.005Put4 - - 1114
(-6)		26.59%
(+4.06%)		-0.0064731
9/22/2023$172.50$0.005Put65 - 204
(-1)		24.63%
(+3.47%)		-0.0069372
9/22/2023$173.00$0.005Put16 - - 647
(-17)		22.61%
(+2.83%)		-0.0074984
9/22/2023$174.00$0.005Put32225476
(-58)		18.63%
(-1.68%)		-0.00892815
9/22/2023$175.00$0.015Put59234646981
(-2)		16.10%
(-0.31%)		-0.02546335
9/22/2023$175.00$3.118Call13 - - 87
(-3)		16.99%
(+0.58%)		0.9744724
9/22/2023$175.50$0.015Put1939871507
(-5)		15.38%
(+0.56%)		-0.02911222
9/22/2023$175.50$2.618Call88 - 142
(-12)		14.65%
(-0.17%)		0.9709453
9/22/2023$176.00$0.025Put8355211337
(-9)		13.48%
(-0.90%)		-0.04856160
9/22/2023$176.00$2.128Call201 - - 186
(-15)		13.48%
(-0.90%)		0.9515786
9/22/2023$176.50$0.045Put1,1055055261050
(+190)		13.01%
(-0.87%)		-0.08537956
9/22/2023$176.50$1.648Call205 - 1127
(+0)		12.42%
(-1.42%)		0.91487511
9/22/2023$177.00$0.095Put1,4015841881295
(+35)		11.87%
(-1.08%)		-0.162545135
9/22/2023$177.00$1.198Call2096114696
(-20)		11.87%
(-1.48%)		0.83806134
9/22/2023$177.50$0.195Put1,501602491506
(-105)		11.47%
(-1.09%)		-0.289413283
9/22/2023$177.50$0.798Call82395332031
(+5)		11.47%
(-1.04%)		0.71183690
9/22/2023$178.00$0.379Put2,0446119451287
(-13)		11.36%
(-0.54%)		-0.462908241
9/22/2023$178.00$0.481Call3,4451,4611,5891351
(-16)		11.61%
(+0.74%)		0.539487279
9/22/2023$178.50$0.664Put788671872152
(+462)		11.25%
(-0.02%)		-0.644262191
9/22/2023$178.50$0.264Call830153499494
(-42)		11.67%
(-0.30%)		0.359896169
9/22/2023$179.00$1.037Put3,2992032,7163744
(+2501)		11.86%
(+0.58%)		-0.79189314
9/22/2023$179.00$0.135Call1,6228591911198
(-94)		11.56%
(+0.09%)		0.214422197
9/22/2023$179.50$1.470Put2009752904
(+321)		12.29%
(+0.52%)		-0.89166588
9/22/2023$179.50$0.065Call419218100803
(-136)		12.29%
(+0.78%)		0.11693175
9/22/2023$180.00$1.952Put22044151243
(+247)		13.97%
(+4.01%)		-0.93110757
9/22/2023$180.00$0.045Call9911934252889
(-199)		13.71%
(+2.43%)		0.077649143
9/22/2023$180.50$2.435Put2491236632
(+352)		15.30%
(+4.59%)		-0.96480158
9/22/2023$180.50$0.025Call4441521152104
(+494)		14.79%
(+2.93%)		0.04504679
9/22/2023$181.00$2.926Put89 - 63283
(+148)		17.18%
(+4.73%)		-0.96879231
9/22/2023$181.00$0.025Call736342981272
(+380)		17.18%
(+4.45%)		0.03964395
9/22/2023$181.50$0.025Call8375121452934
(+164)		19.52%
(+6.24%)		0.03546854
9/22/2023$182.00$0.015Call7064621909329
(+1553)		20.10%
(+6.53%)		0.02216758
9/22/2023$182.50$4.419Put164 - 193
(+85)		22.29%
(+22.29%)		-0.98697441
9/22/2023$182.50$0.015Call8012211794
(+76)		22.29%
(+7.56%)		0.02029318
9/22/2023$183.00$0.015Call281333810
(+131)		24.40%
(+8.50%)		0.01874314
9/22/2023$183.50$0.015Call429 - 418700
(+164)		26.49%
(+9.64%)		0.01744321
9/22/2023$184.00$5.929Put1 - 17
(+0)		28.59%
(+10.08%)		-0.9892981
9/22/2023$184.00$0.015Call723 - 7042983
(+333)		28.54%
(+10.03%)		0.01633534
9/22/2023$184.50$0.015Call516 - 516399
(-3)		30.58%
(+11.53%)		0.0153778
9/22/2023$185.00$0.005Call48 - 81197
(+236)		28.46%
(+7.86%)		0.0061474
9/22/2023$185.50$0.005Call596 - 59652
(+1)		30.25%
(+8.12%)		0.0058211
9/22/2023$186.00$0.005Call6512697
(-4)		32.02%
(+8.38%)		0.0055312
9/22/2023$186.50$0.005Call11 - 947
(+25)		33.78%
(+8.61%)		0.0052721
9/22/2023$187.00$8.915Put100 - - 36
(-100)		35.53%
(+10.76%)		-0.9994391
9/22/2023$187.00$0.005Call100 - 100395
(+0)		35.53%
(+10.76%)		0.0050393
9/22/2023$187.50$9.415Put343 - - 134
(+0)		37.26%
(+11.10%)		-0.9994342
9/22/2023$187.50$0.005Call11 - 446
(+0)		37.26%
(+11.10%)		0.0048291
9/22/2023$188.00$9.915Put100 - - 35
(+0)		38.97%
(+11.44%)		-0.9994411
9/22/2023$205.00$26.915Put1 - - 1
(+0)		92.04%
(+29.85%)		-0.9996491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:GLD) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -