Log in

NYSEARCA:GNRSPDR S&P Global Natural Resources ETF Options Chain and Prices

$38.31
-0.07 (-0.18 %)
(As of 06/5/2020 04:00 PM ET)
Add
Today's Range
$38.00
Now: $38.31
$38.43
50-Day Range
$32.42
MA: $34.94
$38.38
52-Week Range
$24.72
Now: $38.31
$46.68
Volume78,900 shs
Average Volume327,932 shs
Market Capitalization$1.02 billion
P/E RatioN/A
Dividend Yield3.76%
BetaN/A

Options Chain

SPDR S&P Global Natural Resources ETF (NYSEARCA:GNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$57.00$0.000Call000
6/19/2020$56.00$0.000Call000
6/19/2020$55.00$0.000Call000
6/19/2020$54.00$0.000Call000
6/19/2020$53.00$0.000Call000
6/19/2020$52.00$0.000Call000
6/19/2020$51.00$0.000Call000
6/19/2020$50.00$0.000Call010
6/19/2020$49.00$0.000Call000
6/19/2020$48.00$0.000Call010
6/19/2020$47.00$0.000Call000
6/19/2020$46.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$44.00$0.000Call010
6/19/2020$43.00$0.125Call060.329970.104996
6/19/2020$42.00$0.000Call000
6/19/2020$41.00$0.000Call000
6/19/2020$40.00$0.000Call000
6/19/2020$39.00$0.000Call000
6/19/2020$38.00$1.825Call0260.266635 (+0.012334)0.78871
6/19/2020$37.00$2.800Call000.3511240.844075
6/19/2020$36.00$3.675Call000.3542 (+0.078379)0.918964
6/19/2020$35.00$4.650Call0600.4066780.943065
6/19/2020$34.00$5.650Call000.4820.951001
6/19/2020$33.00$6.650Call000.5578360.956992
6/19/2020$32.00$7.650Call000.63460.961706
6/19/2020$31.00$8.650Call000.7126390.965532
6/19/2020$30.00$9.650Call000.7990080.967683
6/19/2020$29.00$10.650Call000.8736620.971415
6/19/2020$28.00$11.650Call000.95720.973741
6/19/2020$27.00$12.650Call001.043120.97577
6/19/2020$26.00$13.650Call001.131710.977561
6/19/2020$25.00$14.650Call001.223250.979158
6/19/2020$24.00$15.650Call001.318080.980594
6/19/2020$23.00$16.650Call001.416560.981894
6/19/2020$22.00$17.650Call001.51910.98308
6/19/2020$21.00$18.650Call001.626120.98417
6/19/2020$20.00$19.650Call001.738150.985175
6/19/2020$19.00$20.650Call001.855770.986109
6/19/2020$18.00$21.650Call001.979670.986979
6/19/2020$17.00$22.650Call002.110650.987795
6/19/2020$16.00$23.650Call002.249650.988563
6/19/2020$15.00$24.650Call002.39780.98929
6/19/2020$14.00$25.650Call002.556510.98998
6/19/2020$57.00$17.550Put001.02888 (-0.021453)-0.960005
6/19/2020$56.00$16.550Put000.985127 (-0.031763)-0.958977
6/19/2020$55.00$15.550Put000.941402 (-0.038192)-0.957628
6/19/2020$54.00$14.550Put000.898092 (-0.037978)-0.955814
6/19/2020$53.00$13.550Put000.854342 (-0.037978)-0.953685
6/19/2020$52.00$12.550Put000.807467 (-0.041103)-0.951882
6/19/2020$51.00$11.550Put000.760592 (-0.042665)-0.949556
6/19/2020$50.00$10.550Put000.713942 (-0.04368)-0.94654
6/19/2020$49.00$9.550Put000.665754 (-0.044445)-0.943204
6/19/2020$48.00$8.550Put000.615754 (-0.047527)-0.939508
6/19/2020$47.00$7.550Put000.565754 (-0.047527)-0.934714
6/19/2020$46.00$6.550Put000.513553 (-0.049728)-0.929228
6/19/2020$45.00$5.550Put000.455981 (-0.055905)-0.922124
6/19/2020$44.00$4.525Put000.374319 (-0.086847)-0.9247
6/19/2020$43.00$3.525Put000.308629 (-0.09079)-0.912234
6/19/2020$42.00$2.500Put000.223607 (-0.111982)-0.910941
6/19/2020$41.00$0.000Put000
6/19/2020$40.00$0.000Put000
6/19/2020$39.00$0.000Put000
6/19/2020$38.00$0.000Put000
6/19/2020$37.00$0.000Put000
6/19/2020$36.00$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$34.00$0.075Put000.476248-0.046328
6/19/2020$33.00$0.000Put000
6/19/2020$32.00$0.000Put000
6/19/2020$31.00$0.000Put000
6/19/2020$30.00$0.000Put000
6/19/2020$29.00$0.000Put000
6/19/2020$28.00$0.000Put000
6/19/2020$27.00$0.000Put000
6/19/2020$26.00$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$24.00$0.000Put000
6/19/2020$23.00$0.000Put000
6/19/2020$22.00$0.000Put000
6/19/2020$21.00$0.000Put000
6/19/2020$20.00$0.000Put000
6/19/2020$19.00$0.000Put000
6/19/2020$18.00$0.000Put000
6/19/2020$17.00$0.000Put000
6/19/2020$16.00$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$14.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.