S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

ETFMG Prime Cyber Security ETF Options Chain (NYSEARCA:HACK)

$37.76
+0.04 (+0.11 %)
(As of 10/17/2019 04:00 PM ET)
Add
Today's Range
$37.70
Now: $37.76
$38.06
50-Day Range
$36.35
MA: $37.85
$38.65
52-Week Range
$31.56
Now: $37.76
$42.23
Volume127,300 shs
Average Volume206,573 shs
Market Capitalization$1.42 billion
P/E RatioN/A
Dividend Yield0.22%
BetaN/A

Options Chain

ETFMG Prime Cyber Security ETF (NYSEARCA:HACK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$52.00$0.000Call000
10/18/2019$51.00$0.000Call000
10/18/2019$50.00$0.000Call000
10/18/2019$49.00$0.000Call000
10/18/2019$48.00$0.000Call000
10/18/2019$47.00$0.000Call000
10/18/2019$46.00$0.000Call000
10/18/2019$45.00$0.000Call000
10/18/2019$44.00$0.000Call000
10/18/2019$43.00$0.000Call000
10/18/2019$42.00$0.025Call010.764464 (+0.175369)0.030745
10/18/2019$41.00$0.025Call020.628906 (+0.153125)0.038656
10/18/2019$40.00$0.000Call6430.5471050
10/18/2019$39.00$0.050Call167 (+4)0.356698 (+0.110604)0.105951
10/18/2019$38.00$0.125Call76740.2133930.324039
10/18/2019$37.00$0.675Call0101
10/18/2019$36.00$1.600Call0001
10/18/2019$35.00$2.575Call0501
10/18/2019$34.00$3.750Call000.772074 (-0.200292)0.967583
10/18/2019$33.00$4.725Call000.7038610.995243
10/18/2019$32.00$6.000Call001.874490.895266
10/18/2019$31.00$6.850Call001.758950.942079
10/18/2019$30.00$7.850Call002.000140.947501
10/18/2019$29.00$8.850Call002.228340.953193
10/18/2019$28.00$9.850Call002.47040.957401
10/18/2019$27.00$10.850Call002.7170.961076
10/18/2019$26.00$11.850Call002.97022 (-0.221445)0.964273
10/18/2019$25.00$12.850Call003.237140.966863
10/18/2019$24.00$13.700Call00
10/18/2019$52.00$14.150Put000
10/18/2019$51.00$13.150Put000
10/18/2019$50.00$12.800Put003.08711-0.869076
10/18/2019$49.00$11.200Put000
10/18/2019$48.00$11.000Put003.09352 (+1.48442)-0.828733
10/18/2019$47.00$10.000Put002.90781 (+1.41045)-0.821338
10/18/2019$46.00$9.000Put002.71821 (+1.3301)-0.812688
10/18/2019$45.00$7.400Put001.54219 (+0.267837)-0.933747
10/18/2019$44.00$6.200Put000
10/18/2019$43.00$5.200Put000
10/18/2019$42.00$4.200Put000
10/18/2019$41.00$3.200Put000
10/18/2019$40.00$2.275Put06
10/18/2019$39.00$1.425Put030.502244-0.809978
10/18/2019$38.00$0.375Put0170.184456 (+0.003987)-0.702305
10/18/2019$37.00$0.050Put150 (-1)0.246094 (+0.039063)-0.139705
10/18/2019$36.00$0.000Put1180.504942 (+0.083848)0
10/18/2019$35.00$0.025Put040.578131 (+0.065842)-0.036718
10/18/2019$34.00$0.025Put0100.765625 (+0.098365)-0.028459
10/18/2019$33.00$0.025Put000.951099 (+0.147189)-0.024833
10/18/2019$32.00$0.025Put001.11633 (+0.166505)-0.020183
10/18/2019$31.00$0.025Put001.30284 (+0.20517)-0.017806
10/18/2019$30.00$0.025Put001.49466 (+0.241487)-0.0159
10/18/2019$29.00$0.025Put001.68424 (+0.271118)-0.013893
10/18/2019$28.00$0.025Put001.88125 (+0.29977)-0.012283
10/18/2019$27.00$0.025Put002.09988-0.011555
10/18/2019$26.00$0.025Put002.31365-0.01042
10/18/2019$25.00$0.025Put002.5353-0.009442
10/18/2019$24.00$0.025Put002.74807-0.008701
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel