ProShares Hedge Replication ETF (HDG) Holdings $49.93 -0.09 (-0.18%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$51.00 +1.07 (+2.14%) As of 07/18/2025 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Top 50 HDG HoldingsRankCompanyCurrent PriceWeightShares Held1MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALEN/A7.84%1,0422MSCI EAFE INDEX (EFA) SWAP UBS AGN/A4.67%6203MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AGN/A3.72%7034MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALEN/A3.50%6615S&P 500 INDEX SWAP SOCIETE GENERALEN/A2.07%826RUSSELL 2000 INDEX SWAP SOCIETE GENERALEN/A0.14%167RUSSELL 2000 INDEX SWAP UBS AGN/A0.13%158CRDOCredo Technology Group$93.47-5.1%0.07%1959FNFabrinet$311.07+0.9%0.06%4810FLRFluor$54.99+2.0%0.05%223 Get the Latest News and Ratings for HDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. 11HQYHealthEquity$97.70-2.4%0.05%11412HIMSHims & Hers Health$50.36+0.7%0.05%25413IONQIonQ$46.48+3.7%0.05%31614ENSGThe Ensign Group$136.80-1.5%0.05%7515AVAVAeroVironment$274.03-1.6%0.04%3816BMIBadger Meter$244.17-0.7%0.04%4017BPMCBlueprint Medicines$129.48+0.2%0.04%8518BBIOBridgeBio Pharma$46.51-0.5%0.04%20819EATBrinker International$161.50-2.2%0.04%5920CWSTCasella Waste Systems$107.94-1.5%0.04%8421GTLSChart Industries$171.82+0.2%0.04%6022CVLTCommVault Systems$172.07+0.7%0.04%5923DYDycom Industries$256.55+0.1%0.04%3724JBTMJBT Marel$132.16-1.0%0.04%7025KTOSKratos Defense & Security Solutions$59.12+0.4%0.04%22026NXTNextracker$60.53+0.1%0.04%18927ONBOld National Bancorp$22.88-0.2%0.04%42728RMBSRambus$68.21+0.1%0.04%14429SPXCSPX Technologies$177.79-1.3%0.04%6130STRLSterling Infrastructure$250.95+0.1%0.04%4031UMBFUMB Financial$109.73+0.3%0.04%9732WTSWatts Water Technologies$251.00-0.2%0.04%3733AHRAmerican Healthcare REIT$37.82+1.5%0.03%21234CADECadence Bank$34.91-0.3%0.03%23435CTRECareTrust REIT$30.30+0.0%0.03%25236CMCCommercial Metals$52.63+0.2%0.03%15137ESNTEssent Group$55.69-0.7%0.03%13238EPRTEssential Properties Realty Trust$30.49-0.5%0.03%26539FSSFederal Signal$108.14+0.9%0.03%8040GPIGroup 1 Automotive$411.51+1.3%0.03%17This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin41GHGuardant Health$46.46-1.7%0.03%15942IDCCInterDigital$225.20-1.9%0.03%3543ITRIItron$136.39-0.2%0.03%6144JXNJackson Financial$87.53-1.1%0.03%9545QTWOQ2$90.94-0.5%0.03%8346RHPRyman Hospitality Properties$99.92-1.1%0.03%7847LRNStride$133.23+0.4%0.03%5748TMHCTaylor Morrison Home$62.63-0.7%0.03%13149TRNOTerreno Realty$56.41+0.5%0.03%13650UFPIUFP Industries$101.06-1.3%0.03%80 Geographic ExposureUnited States79.6%Cayman Islands0.2%Bermuda0.1%Canada0.1%United Kingdom0.1%Currency ExposureUSD92.1%Sector ExposureFinancials3.0%Industrials2.0%Health Care1.9%Consumer Discretionary1.6%Technology1.1%Information Technology0.7%Energy0.7%Materials0.6%Utilities0.4%Consumer Staples0.3%Real Estate0.2%Communications0.2%Communication Services0.1%Industry ExposureBanks1.4%Biotechnology1.0%Software0.8%Real Estate Management & Development0.5%Oil, Gas & Consumable Fuels0.5%Machinery0.4%Semiconductors & Semiconductor Equipment0.4%Specialty Retail0.4%Diversified Consumer Services0.4%Electrical Equipment0.4%Health Care Equipment & Supplies0.4%Health Care Providers & Services0.4%Utilities0.4%Diversified Financial Services0.3%Household Durables0.3%Insurance0.3%Hotels, Restaurants & Leisure0.3%Construction & Engineering0.3%Electronic Equipment, Instruments & Components0.3%Capital Markets0.3%Chemicals0.3%Aerospace & Defense0.2%Metals & Mining0.2%Commercial Services & Supplies0.2%Auto Components0.1%Media0.1%IT Services0.1%Equity Real Estate Investment0.1%Food Products0.1%Financial Services0.1%Professional Services0.1%Building Products0.1%Transportation Infrastructure0.1%Communications Equipment0.1%Renewable Energy0.1%Diversified Telecommunication Services0.1%Consumer Finance0.1%Technology Hardware, Storage & Peripherals0.1%Pharmaceuticals0.1%Energy Equipment & Services0.1%Textiles, Apparel & Luxury Goods0.1%Leisure Products0.1%Construction Materials0.1%SubIndustry ExposureDiversified Banks1.1%Biotechnology1.0%Application Software0.6%REIT0.6%Semiconductors0.4%Industrial Machinery & Supplies0.3%Electrical Components & Equipment0.3%Health Care Equipment0.3%Regional Banks0.2%Aerospace & Defense0.2%Construction & Engineering0.2%Systems Software0.2%Health Care Services0.2%Oil & Gas Equipment & Services0.2%Property & Casualty Insurance0.2%Homebuilding0.2%Oil & Gas Exploration & Production0.2%Consumer Finance0.2%Electric Utilities0.1%Auto Parts & Equipment0.1%Gas Utilities0.1%Investment Banking & Brokerage0.1%Restaurants0.1%Automotive Retail0.1%Thrifts & Mortgage Finance0.1%Specialty Chemicals0.1%Building Products0.1%Pharmaceuticals0.1%Apparel Retail0.1%Packaged Foods & Meats0.1%Electronic Manufacturing Services0.1%Asset Management & Custody Banks0.1%Communications Equipment0.1%Diversified Chemicals0.1%Electronic Equipment & Instruments0.1%Education Services0.1%Renewable Energy Equipment0.1%Health Care Facilities0.1%Alternative Carriers0.1%Human Resource & Employment Services0.1%Technology Hardware, Storage & Peripherals0.1%Steel0.1%Research & Consulting Services0.1%Interactive Media & Services0.1%Heavy Electrical Equipment0.1%Diversified Metals & Mining0.1%Transaction & Payment Processing0.1%Life Sciences Tools & Services0.1%Home Improvement Retail0.1%Other Diversified Financial Services0.1%Diversified Support Services0.1%Environmental & Facilities Services0.1%Health Care Supplies0.1%Apparel, Accessories & Luxury Goods0.1%Managed Health Care0.1%Leisure Facilities0.1%Life & Health Insurance0.1%IT Consulting & Other Services0.1%Data Processing & Outsourced Services0.1%Specialized Consumer Services0.1%Construction Machinery & Heavy Trucks0.1%Multi-Utilities0.1%Marine Ports & Services0.1%Leisure Products0.1%Coal & Consumable Fuels0.1%Construction Materials0.1%Household Products0.1%Real Estate Services0.1% Related Companies and Tools Related Companies Unlimited HFND Multi-Strategy Return Tracker ETF Top Holdings iShares LifePath Retirement ETF Top Holdings Formidable ETF Top Holdings Unlimited HFGM Global Macro ETF Top Holdings First Trust Multi-Strategy Alternative ETF Top Holdings Simplify Macro Strategy ETF Top Holdings Day Hagan Smart Sector International ETF Top Holdings PMV Adaptive Risk Parity ETF Top Holdings 3EDGE Dynamic US Equity ETF Top Holdings Harbor Multi Asset Explorers ETF Top Holdings This page (NYSEARCA:HDG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Hedge Replication ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Hedge Replication ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
