Hartford Strategic Income ETF (HFSI) Chart & Stock Price History

$34.01 -0.07 (-0.21%)

As of 05/2/2025 04:10 PM Eastern

Hartford Strategic Income ETF Stock Price Performance

Receive HFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$34.08	$34.01 -0.21%	$34.16	$34.00	3,029 shs	$0.00
05/01/2025	$34.19	$34.08 -0.32%	$34.19	$34.08	3,165 shs	$0.00
04/30/2025	$34.14	$34.19 +0.15%	$34.19	$34.11	3,142 shs	$0.00
04/29/2025	$34.22	$34.14 -0.23%	$34.14	$34.09	5,382 shs	$0.00
04/28/2025	$34.21	$34.22 +0.03%	$34.22	$34.13	18,486 shs	$0.00
04/25/2025	$34.12	$34.21 +0.26%	$34.22	$34.12	2,527 shs	$0.00
04/24/2025	$33.88	$34.12 +0.71%	$34.17	$34.02	11,147 shs	$0.00
04/23/2025	$33.68	$33.88 +0.59%	$34.15	$33.84	9,512 shs	$0.00
04/22/2025	$33.62	$33.68 +0.18%	$33.72	$33.66	3,334 shs	$0.00
04/21/2025	$33.72	$33.62 -0.30%	$33.75	$33.57	15,718 shs	$0.00
04/18/2025	$33.72	$33.72	$33.81	$33.68	7,397 shs	$0.00
04/17/2025	$33.72	$33.72	$33.81	$33.68	7,397 shs	$0.00
04/16/2025	$33.63	$33.72 +0.27%	$33.79	$33.63	5,268 shs	$0.00
04/15/2025	N/A	$33.63	$33.64	$33.59	90,876 shs	$0.00

Related Companies

This page (NYSEARCA:HFSI) was last updated on 5/4/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.