Free Trial

Hartford Strategic Income ETF (HFSI) Chart & Stock Price History

$34.20 +0.04 (+0.12%)
As of 05/23/2025 04:10 PM Eastern

Hartford Strategic Income ETF Stock Price Performance

The Hartford Strategic Income ETF (HFSI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Hartford Strategic Income ETF traded at $34.20 with a market cap of $123.12 million and volume of 8,529 shares.

Receive HFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-0.03%

HFSI Stock Chart for Sunday, May, 25, 2025

Hartford Strategic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.16$34.20
+0.12%
$34.26$34.098,529 shs$123.12 million
05/22/2025$34.10$34.16
+0.18%
$34.17$34.141,550 shs$122.98 million
05/21/2025$34.28$34.10
-0.53%
$34.23$34.085,248 shs$122.76 million
05/20/2025$34.32$34.28
-0.12%
$34.29$34.276,342 shs$123.41 million
05/19/2025$34.31$34.32
+0.03%
$34.32$34.156,630 shs$123.55 million
05/16/2025$34.31$34.31$34.36$34.286,937 shs$123.52 million
05/15/2025$34.16$34.31
+0.44%
$34.31$34.267,032 shs$123.52 million
05/14/2025$34.19$34.16
-0.09%
$34.19$34.16413 shs$122.98 million
05/13/2025$34.13$34.19
+0.18%
$34.29$34.193,253 shs$123.08 million
05/12/2025$34.11$34.13
+0.06%
$34.16$34.096,578 shs$122.87 million
05/09/2025$34.09$34.11
+0.06%
$34.19$34.118,658 shs$122.80 million
05/08/2025$34.09$34.09$34.17$34.093,829 shs$122.72 million
05/07/2025$34.05$34.09
+0.12%
$34.13$34.069,069 shs$122.72 million
05/06/2025$34.01$34.05
+0.12%
$34.06$33.9710,963 shs$0.00
05/05/2025$34.01$34.01$34.03$33.9711,568 shs$0.00
05/02/2025$34.08$34.01
-0.21%
$34.16$34.003,029 shs$0.00
05/01/2025$34.19$34.08
-0.32%
$34.19$34.083,165 shs$0.00
04/30/2025$34.14$34.19
+0.15%
$34.19$34.113,142 shs$0.00
04/29/2025$34.22$34.14
-0.23%
$34.14$34.095,382 shs$0.00
04/28/2025$34.21$34.22
+0.03%
$34.22$34.1318,486 shs$0.00
04/25/2025$34.12$34.21
+0.26%
$34.22$34.122,527 shs$0.00
04/24/2025$33.88$34.12
+0.71%
$34.17$34.0211,147 shs$0.00

This page (NYSEARCA:HFSI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners