Free Trial

Hartford Strategic Income ETF (HFSI) Chart & Stock Price History

$34.77 +0.09 (+0.26%)
As of 03:50 PM Eastern

Hartford Strategic Income ETF Stock Price Performance

The Hartford Strategic Income ETF (HFSI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Hartford Strategic Income ETF traded at $34.68 with a market cap of $145.66 million and volume of 29,775 shares.

Receive HFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+0.87%
3 Month
Performance
+3.11%

HFSI Stock Chart for Wednesday, July, 16, 2025

Hartford Strategic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$34.84$34.68
-0.46%
$34.88$34.6629,775 shs$145.66 million
07/14/2025$34.78$34.84
+0.17%
$34.86$34.75115,849 shs$135.88 million
07/11/2025$34.93$34.78
-0.43%
$34.86$34.7626,587 shs$146.08 million
07/10/2025$34.89$34.93
+0.11%
$35.08$34.83183,550 shs$146.71 million
07/09/2025$35.01$34.89
-0.34%
$34.91$34.7741,266 shs$146.54 million
07/08/2025$34.79$35.01
+0.63%
$35.01$34.7487,302 shs$147.04 million
07/07/2025$34.87$34.79
-0.23%
$35.00$34.7846,919 shs$146.12 million
07/04/2025$34.87$34.87$34.88$34.8311,290 shs$125.53 million
07/03/2025$34.89$34.87
-0.06%
$34.88$34.8311,290 shs$125.53 million
07/02/2025$34.91$34.89
-0.06%
$34.89$34.836,997 shs$125.60 million
07/01/2025$34.92$34.91
-0.03%
$34.99$34.8333,340 shs$125.68 million
06/30/2025$34.79$34.92
+0.37%
$34.96$34.82251,626 shs$125.71 million
06/27/2025$35.01$34.79
-0.63%
$34.86$34.7516,765 shs$125.24 million
06/26/2025$34.85$35.01
+0.46%
$35.02$34.8814,184 shs$134.79 million
06/25/2025$34.82$34.85
+0.09%
$34.85$34.764,805 shs$134.17 million
06/24/2025$34.77$34.82
+0.14%
$34.90$34.6539,969 shs$134.06 million
06/23/2025$34.58$34.77
+0.55%
$34.82$34.6214,001 shs$133.87 million
06/20/2025$34.58$34.58$34.60$34.505,825 shs$133.13 million
06/19/2025$34.58$34.58$34.70$34.5511,735 shs$126.22 million
06/18/2025$34.53$34.58
+0.14%
$34.70$34.5511,735 shs$126.22 million
06/17/2025$34.47$34.53
+0.17%
$34.61$34.4626,526 shs$126.03 million
06/16/2025$34.49$34.47
-0.06%
$34.59$34.4556,580 shs$125.82 million

This page (NYSEARCA:HFSI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners