Hartford Strategic Income ETF (HFSI) Chart & Stock Price History $34.87 -0.02 (-0.06%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Hartford Strategic Income ETF Stock Price Performance The Hartford Strategic Income ETF (HFSI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.01%, reflecting recent market activity. As of the latest close, Hartford Strategic Income ETF traded at $34.87 with a market cap of $125.53 million and volume of 11,290 shares. Receive HFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+1.01% HFSI Stock Chart for Friday, July, 4, 2025 HFSI Chart by TradingView Hartford Strategic Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$34.89$34.87-0.06%$34.88$34.8311,290 shs$125.53 million07/02/2025$34.91$34.89-0.06%$34.89$34.836,997 shs$125.60 million07/01/2025$34.92$34.91-0.03%$34.99$34.8333,340 shs$125.68 million06/30/2025$34.79$34.92+0.37%$34.96$34.82251,626 shs$125.71 million06/27/2025$35.01$34.79-0.63%$34.86$34.7516,765 shs$125.24 million06/26/2025$34.85$35.01+0.46%$35.02$34.8814,184 shs$134.79 million06/25/2025$34.82$34.85+0.09%$34.85$34.764,805 shs$134.17 million06/24/2025$34.77$34.82+0.14%$34.90$34.6539,969 shs$134.06 million06/23/2025$34.58$34.77+0.55%$34.82$34.6214,001 shs$133.87 million06/20/2025$34.58$34.58$34.60$34.505,825 shs$133.13 million Get the Latest News and Ratings for HFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$34.58$34.58$34.70$34.5511,735 shs$126.22 million06/18/2025$34.53$34.58+0.14%$34.70$34.5511,735 shs$126.22 million06/17/2025$34.47$34.53+0.17%$34.61$34.4626,526 shs$126.03 million06/16/2025$34.49$34.47-0.06%$34.59$34.4556,580 shs$125.82 million06/13/2025$34.60$34.49-0.32%$34.58$34.4216,427 shs$125.89 million06/12/2025$34.50$34.60+0.29%$34.62$34.5520,277 shs$126.29 million06/11/2025$34.41$34.50+0.26%$34.52$34.459,078 shs$125.93 million06/10/2025$34.38$34.41+0.09%$34.56$34.3816,086 shs$125.60 million06/09/2025$34.31$34.38+0.20%$34.47$34.314,672 shs$125.49 million06/06/2025$34.44$34.31-0.38%$34.36$34.313,381 shs$125.23 million06/05/2025$34.52$34.44-0.23%$34.51$34.4416,582 shs$125.71 million06/04/2025$34.31$34.52+0.61%$34.54$34.4337,028 shs$126.00 million06/03/2025$34.30$34.31+0.03%$34.34$34.295,122 shs$125.23 million Related Companies HSUN Stock Price Chart IBIT Stock Price Chart AVUQ Stock Price Chart KNO Stock Price Chart RAAX Stock Price Chart HYBI Stock Price Chart FLLV Stock Price Chart YOKE Stock Price Chart SPYA Stock Price Chart RFM Stock Price Chart Receive HFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HFSI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Strategic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Strategic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
