Free Trial

Hartford Strat Income Etf (HSUN) Chart & Stock Price History

$33.53 0.00 (0.00%)
As of 04/14/2025

Hartford Strat Income Etf Stock Price Performance

The Hartford Strat Income Etf (HSUN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hartford Strat Income Etf traded at $33.53 with a market cap of $120.72 million and volume of 2,731 shares.

Receive HSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Strat Income Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%

HSUN Stock Chart for Sunday, May, 25, 2025

Hartford Strat Income Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/22/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/21/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/20/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/19/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/16/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/15/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/14/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/13/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/12/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/09/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/08/2025$33.53$33.53$33.58$33.452,731 shs$120.72 million
05/07/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
05/06/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
05/05/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
05/02/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
05/01/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
04/30/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
04/29/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
04/28/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
04/25/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million
04/24/2025$33.53$33.53$33.58$33.452,731 shs$124.08 million

This page (NYSEARCA:HSUN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners