NYSEARCA:HYG - iShares iBoxx $ High Yield Corporate Bond ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$85.91 -0.24 (-0.28 %)
(As of 03/22/2019 11:13 AM ET)
Previous Close$86.15
Today's Range$85.8716 - $86.05
52-Week Range$79.55 - $86.66
Volume5.19 million shs
Average Volume22.28 million shs
Market Capitalization$15.64 billion
P/E RatioN/A
Dividend Yield5.32%
BetaN/A

Options Chain

iShares iBoxx $ High Yield Corporate Bond ETF (NYSEARCA:HYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$92.50$0.015Call000.633181 (+0.189353)0.016668
3/22/2019$91.50$0.015Call000.546875 (+0.164063)0.018354
3/22/2019$91.00$0.015Call000.498256 (+0.147451)0.018517
3/22/2019$90.50$0.015Call000.459375 (+0.1375)0.020932
3/22/2019$90.00$0.015Call000.411758 (+0.121133)0.021912
3/22/2019$89.50$0.015Call000.371875 (+0.113834)0.02571
3/22/2019$89.00$0.015Call000.321511 (+0.095778)0.027238
3/22/2019$88.50$0.015Call000.274557 (+0.082066)0.031263
3/22/2019$88.00$0.015Call000.226052 (+0.067905)0.037036
3/22/2019$87.50$0.015Call000.175781 (+0.054687)0.04641
3/22/2019$87.00$0.005Call020.09855 (+0.014301)0.029212
3/22/2019$86.50$0.020Call095 (+93)0.068025 (+0.02115)0.130307
3/22/2019$86.00$0.210Call1678,536 (+2697)0.065391 (-0.006515)0.699627
3/22/2019$85.50$0.725Call23,092 (-13)0.160345 (+0.032091)0.819027
3/22/2019$85.00$1.230Call01120.238616 (-0.230076)0.861181
3/22/2019$84.50$1.595Call0101
3/22/2019$84.00$2.205Call000.3378330.925135
3/22/2019$83.50$2.595Call0001
3/22/2019$83.00$3.115Call0001
3/22/2019$82.50$3.625Call0001
3/22/2019$82.00$4.175Call000.4873230.974409
3/22/2019$81.50$4.675Call000.5377250.976539
3/22/2019$81.00$5.125Call0001
3/22/2019$80.50$5.625Call0001
3/22/2019$80.00$6.100Call0001
3/22/2019$79.50$6.625Call000
3/22/2019$79.00$7.125Call000
3/22/2019$78.50$7.625Call000
3/22/2019$78.00$8.200Call000.9971120.973264
3/22/2019$77.50$8.625Call000
3/22/2019$92.50$6.300Put00
3/22/2019$91.50$5.400Put000.665072 (-0.118702)-0.958282
3/22/2019$91.00$4.850Put000.390622 (-0.299591)-0.99776
3/22/2019$90.50$4.350Put000.365701-0.996963
3/22/2019$90.00$3.850Put000.203938-1
3/22/2019$89.50$3.350Put000.224128-1
3/22/2019$89.00$2.890Put000.390622 (+0.119942)-0.944573
3/22/2019$88.50$2.390Put000.341173-0.93594
3/22/2019$88.00$1.915Put000.31496-0.900362
3/22/2019$87.50$1.325Put000
3/22/2019$87.00$0.875Put5490.140165-0.910431
3/22/2019$86.50$0.440Put040.124154 (+0.013018)-0.73188
3/22/2019$86.00$0.080Put45,602 (+5568)0.080008 (+0.008865)-0.333958
3/22/2019$85.50$0.010Put015,406 (+10845)0.092073 (+0.013732)-0.055496
3/22/2019$85.00$0.025Put020,731 (+634)0.178938 (+0.065316)-0.071377
3/22/2019$84.50$0.020Put0290 (-1)0.224128 (+0.057275)-0.047908
3/22/2019$84.00$0.020Put010,0320.277578 (+0.071914)-0.038691
3/22/2019$83.50$0.020Put0410.333465 (+0.096006)-0.033549
3/22/2019$83.00$0.010Put03,0190.341229 (+0.066229)-0.016971
3/22/2019$82.50$0.015Put000.415701 (+0.103201)-0.021678
3/22/2019$82.00$0.015Put02,5040.457876 (+0.115292)-0.018134
3/22/2019$81.50$0.015Put000.51399 (+0.153052)-0.017955
3/22/2019$81.00$0.015Put000.558979 (+0.162702)-0.015721
3/22/2019$80.50$0.015Put080.611208 (+0.17553)-0.015007
3/22/2019$80.00$0.015Put000.656351 (+0.190585)-0.013225
3/22/2019$79.50$0.015Put000.710938 (+0.206835)-0.013036
3/22/2019$79.00$0.015Put000.761974 (+0.223302)-0.012333
3/22/2019$78.50$0.015Put000.805461 (+0.231415)-0.01109
3/22/2019$78.00$0.015Put000.856055 (+0.250006)-0.010798
3/22/2019$77.50$0.005Put0100.781402 (+0.219911)-0.003587
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel