iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History $24.08 -0.17 (-0.70%) As of 06/16/2025 03:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.70%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $24.08 with a market cap of $3.61 million and volume of 2,444 shares. Receive IBGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance-0.70% IBGB Stock Chart for Tuesday, June, 17, 2025 IBGB Chart by TradingView iShares iBonds Dec 2045 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$24.25$24.08-0.70%$24.22$24.092,444 shs$3.61 million06/13/2025$24.46$24.25-0.86%$24.29$24.233,774 shs$3.64 million06/12/2025$24.21$24.46+1.03%$24.46$24.372,749 shs$3.67 million06/11/2025$24.12$24.21+0.37%$24.21$24.151,720 shs$3.63 million06/10/2025$24.03$24.12+0.37%$24.15$24.091,075 shs$3.62 million06/09/2025$24.00$24.03+0.13%$24.07$23.974,674 shs$3.60 million06/06/2025$24.27$24.00-1.11%$24.10$24.005,179 shs$3.60 million06/05/2025$24.29$24.27-0.08%$24.38$24.27244 shs$3.64 million06/04/2025$23.94$24.29+1.46%$24.30$24.241,041 shs$3.64 million06/03/2025$23.97$23.94-0.13%$24.05$23.94250 shs$3.59 million Get the Latest News and Ratings for IBGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$24.26$23.97-1.20%$24.00$23.932,421 shs$3.60 million05/30/2025$24.19$24.26+0.29%$24.26$24.182,730 shs$3.64 million05/29/2025$23.97$24.19+0.92%$24.20$24.161,301 shs$3.63 million05/28/2025$24.12$23.97-0.62%$23.99$23.951,729 shs$3.60 million05/27/2025$23.84$24.12+1.17%$24.16$24.04880 shs$3.62 million05/26/2025$23.84$23.84$23.86$23.771,134 shs$3.58 million05/23/2025$23.78$23.84+0.25%$23.86$23.771,134 shs$3.58 million05/22/2025$23.67$23.78+0.46%$23.78$23.58558 shs$3.57 million05/21/2025$24.03$23.67-1.50%$23.92$23.662,521 shs$3.55 million05/20/2025$24.18$24.03-0.62%$24.05$24.031,787 shs$3.60 million05/19/2025$24.25$24.18-0.29%$24.18$24.18165 shs$3.63 million05/16/2025$24.20$24.25+0.21%$24.40$24.251,062 shs$3.64 million Related Companies 2x Bitcoin Strategy ETF Stock Chart Alpha Alternative Assets Fund Stock Chart ALPS/Kotak India ESG II Stock Chart American Beacon Funds - American Beacon International Equity Fund Stock Chart Avantis Global Credit ETF Stock Chart Eaton Vance Enhanced Equity Income Fund II Stock Chart Fidelity Covington Trust Fideli Stock Chart Fidelity Fundamental Large Cap Core ETF Stock Chart Fidelity Fundamental Large Cap Growth ETF Stock Chart Fidelity Fundamental Small-Mid Cap ETF Stock Chart Receive IBGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBGB) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2045 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2045 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBGB Stock Free IBGB Stock Alerts