iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History $25.54 +0.02 (+0.08%) As of 02:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of 0.71%. In the past month, the fund has increased 0.67%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $25.52 with a market cap of $72.73 million and volume of 30,492 shares. Receive IBMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.67%3 Month Performance+0.24%Year-To-Date Performance+0.71%1 Year Performance+1.11% IBMS Stock Chart for Tuesday, June, 17, 2025 IBMS Chart by TradingView iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$25.50$25.52+0.08%$25.56$25.4930,492 shs$72.73 million06/13/2025$25.54$25.50-0.16%$25.54$25.49162,105 shs$72.68 million06/12/2025$25.51$25.54+0.12%$25.54$25.5131,808 shs$72.79 million06/11/2025$25.49$25.51+0.08%$25.55$25.4824,089 shs$72.70 million06/10/2025$25.48$25.49+0.04%$25.58$25.4630,397 shs$72.65 million06/09/2025$25.42$25.48+0.24%$25.50$25.4325,507 shs$72.62 million06/06/2025$25.48$25.42-0.24%$25.49$25.4117,423 shs$72.45 million06/05/2025$25.45$25.48+0.12%$25.48$25.438,506 shs$72.62 million06/04/2025$25.40$25.45+0.20%$25.47$25.39112,980 shs$72.53 million06/03/2025$25.37$25.40+0.12%$25.46$25.3523,106 shs$72.39 million Get the Latest News and Ratings for IBMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$25.42$25.37-0.20%$25.39$25.3415,308 shs$72.30 million05/30/2025$25.46$25.42-0.16%$25.43$25.421,386 shs$72.45 million05/29/2025$25.42$25.46+0.16%$25.46$25.3966,160 shs$72.56 million05/28/2025$25.41$25.42+0.04%$25.50$25.3720,175 shs$66.09 million05/27/2025$25.37$25.41+0.16%$25.50$25.3715,529 shs$66.07 million05/26/2025$25.37$25.37$25.38$25.3316,725 shs$65.96 million05/23/2025$25.33$25.37+0.16%$25.38$25.3316,725 shs$65.96 million05/22/2025$25.29$25.33+0.16%$25.37$25.2617,582 shs$65.86 million05/21/2025$25.34$25.29-0.20%$25.37$25.2913,219 shs$65.75 million05/20/2025$25.36$25.34-0.08%$25.34$25.3122,405 shs$65.88 million05/19/2025$25.37$25.36-0.04%$25.36$25.2940,952 shs$65.94 million05/16/2025$25.33$25.37+0.16%$25.39$25.3214,872 shs$65.96 million Related Companies QQLV Stock Chart GIND Stock Chart HAPR Stock Chart GLOW Stock Chart SEEM Stock Chart SPYT Stock Chart CBTA Stock Chart CBXA Stock Chart CBOA Stock Chart AQLT Stock Chart Receive IBMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBMS) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2030 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBMS Stock Free IBMS Stock Alerts