Free Trial

iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History

$26.02 -0.06 (-0.23%)
As of 10/3/2025 04:10 PM Eastern

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.01%, with a year-to-date return of 2.60%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $26.02 with a market cap of $135.30 million and volume of 89,298 shares.

Receive IBMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.04%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+1.01%

IBMS Stock Chart for Sunday, October, 5, 2025

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.08$26.02
-0.23%
$26.07$26.0189,298 shs$135.30 million
10/02/2025$26.02$26.08
+0.23%
$26.11$26.00113,434 shs$93.89 million
10/01/2025$26.08$26.02
-0.23%
$26.07$26.0254,412 shs$93.67 million
09/30/2025$26.07$26.08
+0.04%
$26.09$26.0753,710 shs$93.89 million
09/29/2025$26.05$26.07
+0.08%
$26.11$26.0590,302 shs$93.85 million
09/26/2025$26.10$26.05
-0.19%
$26.09$26.04114,366 shs$93.78 million
09/25/2025$26.17$26.10
-0.27%
$26.19$26.1017,668 shs$93.96 million
09/24/2025$26.20$26.17
-0.11%
$26.20$26.17122,897 shs$94.21 million
09/23/2025$26.22$26.20
-0.08%
$26.23$26.2056,597 shs$94.32 million
09/22/2025$26.23$26.22
-0.04%
$26.24$26.2152,832 shs$94.39 million
09/19/2025$26.25$26.23
-0.08%
$26.26$26.2154,080 shs$94.43 million
09/18/2025$26.28$26.25
-0.11%
$26.29$26.2155,724 shs$94.50 million
09/17/2025$26.25$26.28
+0.11%
$26.34$26.2544,274 shs$94.61 million
09/16/2025$26.23$26.25
+0.08%
$26.28$26.2079,469 shs$94.50 million
09/15/2025$26.18$26.23
+0.19%
$26.26$26.2162,318 shs$94.43 million
09/12/2025$26.18$26.18$26.28$26.1544,042 shs$94.25 million
09/11/2025$26.13$26.18
+0.19%
$26.22$26.1733,560 shs$94.25 million
09/10/2025$26.09$26.13
+0.15%
$26.16$26.1336,440 shs$94.07 million
09/09/2025$26.10$26.09
-0.04%
$26.11$26.0825,248 shs$93.92 million
09/08/2025$26.01$26.10
+0.35%
$26.11$26.049,093 shs$93.96 million
09/05/2025$25.92$26.01
+0.35%
$26.02$25.979,804 shs$93.64 million
09/04/2025$25.88$25.92
+0.15%
$25.95$25.9122,738 shs$93.31 million

This page (NYSEARCA:IBMS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners