Free Trial

iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History

$25.43 +0.06 (+0.24%)
As of 12:24 PM Eastern

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.28%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $25.37 with a market cap of $65.96 million and volume of 16,725 shares.

Receive IBMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.87%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+0.28%

IBMS Stock Chart for Tuesday, May, 27, 2025

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$25.37$25.37$25.38$25.3316,725 shs$65.96 million
05/23/2025$25.33$25.37
+0.16%
$25.38$25.3316,725 shs$65.96 million
05/22/2025$25.29$25.33
+0.16%
$25.37$25.2617,582 shs$65.86 million
05/21/2025$25.34$25.29
-0.20%
$25.37$25.2913,219 shs$65.75 million
05/20/2025$25.36$25.34
-0.08%
$25.34$25.3122,405 shs$65.88 million
05/19/2025$25.37$25.36
-0.04%
$25.36$25.2940,952 shs$65.94 million
05/16/2025$25.33$25.37
+0.16%
$25.39$25.3214,872 shs$65.96 million
05/15/2025$25.28$25.33
+0.20%
$25.36$25.2826,171 shs$65.86 million
05/14/2025$25.30$25.28
-0.08%
$25.29$25.2611,123 shs$65.73 million
05/13/2025$25.25$25.30
+0.20%
$25.31$25.2254,948 shs$65.78 million
05/12/2025$25.29$25.25
-0.16%
$25.30$25.2527,117 shs$65.65 million
05/09/2025$25.27$25.29
+0.08%
$25.34$25.2924,892 shs$65.75 million
05/08/2025$25.28$25.27
-0.04%
$25.31$25.2552,409 shs$65.70 million
05/07/2025$25.26$25.28
+0.08%
$25.36$25.2619,771 shs$65.73 million
05/06/2025$25.20$25.26
+0.24%
$25.27$25.1829,123 shs$47.99 million
05/05/2025$25.21$25.20
-0.04%
$25.23$25.177,797 shs$47.88 million
05/02/2025$25.28$25.21
-0.28%
$25.24$25.2031,335 shs$47.90 million
05/01/2025$25.26$25.28
+0.08%
$25.28$25.2229,116 shs$48.03 million
04/30/2025$25.25$25.26
+0.04%
$25.30$25.22103,594 shs$47.99 million
04/29/2025$25.24$25.25
+0.04%
$25.28$25.2057,906 shs$47.98 million
04/28/2025$25.21$25.24
+0.12%
$25.31$25.1269,570 shs$47.96 million

This page (NYSEARCA:IBMS) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners