Free Trial

iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History

$25.98 +0.13 (+0.50%)
As of 08/22/2025 04:10 PM Eastern

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 2.44%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $25.98 with a market cap of $93.53 million and volume of 30,286 shares.

Receive IBMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+1.21%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+0.85%

IBMS Stock Chart for Saturday, August, 23, 2025

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.85$25.98
+0.50%
$25.98$25.9230,286 shs$93.53 million
08/21/2025$25.88$25.85
-0.12%
$25.87$25.85117,492 shs$93.06 million
08/20/2025$25.88$25.88$25.89$25.86143,065 shs$93.17 million
08/19/2025$25.88$25.88$25.90$25.8798,444 shs$93.17 million
08/18/2025$25.87$25.88
+0.04%
$25.89$25.8697,556 shs$93.17 million
08/15/2025$25.87$25.87$25.88$25.8528,345 shs$93.13 million
08/14/2025$25.90$25.87
-0.12%
$25.87$25.8613,017 shs$93.13 million
08/13/2025$25.88$25.90
+0.08%
$25.95$25.8746,812 shs$93.24 million
08/12/2025$25.84$25.88
+0.15%
$25.91$25.8527,136 shs$93.17 million
08/11/2025$25.83$25.84
+0.04%
$25.91$25.8484,290 shs$93.02 million
08/08/2025$25.83$25.83$25.83$25.8223,708 shs$92.99 million
08/07/2025$25.83$25.83$25.86$25.8228,113 shs$92.99 million
08/06/2025$25.80$25.83
+0.12%
$25.84$25.828,472 shs$92.99 million
08/05/2025$25.81$25.80
-0.04%
$25.83$25.8019,593 shs$92.88 million
08/04/2025$25.81$25.81$25.81$25.7810,176 shs$92.92 million
08/01/2025$25.73$25.81
+0.31%
$25.82$25.778,419 shs$92.92 million
07/31/2025$25.70$25.73
+0.12%
$25.74$25.702,123 shs$92.63 million
07/30/2025$25.73$25.70
-0.12%
$25.77$25.6927,095 shs$92.52 million
07/29/2025$25.68$25.73
+0.19%
$25.73$25.702,878 shs$92.63 million
07/28/2025$25.65$25.68
+0.12%
$25.69$25.664,382 shs$92.45 million
07/25/2025$25.66$25.65
-0.04%
$25.69$25.6521,356 shs$91.06 million
07/24/2025$25.67$25.66
-0.04%
$25.68$25.6515,809 shs$89.81 million
07/23/2025$25.67$25.67$25.68$25.6625,296 shs$89.85 million
07/22/2025$25.67$25.67$25.70$25.678,832 shs$89.85 million

This page (NYSEARCA:IBMS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners