Free Trial

iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) Chart & Stock Price History

$25.81 +0.08 (+0.31%)
As of 08/1/2025 04:10 PM Eastern

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 1.77%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Muni Bond ETF traded at $25.81 with a market cap of $92.92 million and volume of 8,419 shares.

Receive IBMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.74%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+0.51%

IBMS Stock Chart for Sunday, August, 3, 2025

iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.73$25.81
+0.31%
$25.82$25.778,419 shs$92.92 million
07/31/2025$25.70$25.73
+0.12%
$25.74$25.702,123 shs$92.63 million
07/30/2025$25.73$25.70
-0.12%
$25.77$25.6927,095 shs$92.52 million
07/29/2025$25.68$25.73
+0.19%
$25.73$25.702,878 shs$92.63 million
07/28/2025$25.65$25.68
+0.12%
$25.69$25.664,382 shs$92.45 million
07/25/2025$25.66$25.65
-0.04%
$25.69$25.6521,356 shs$91.06 million
07/24/2025$25.67$25.66
-0.04%
$25.68$25.6515,809 shs$89.81 million
07/23/2025$25.67$25.67$25.68$25.6625,296 shs$89.85 million
07/22/2025$25.67$25.67$25.70$25.678,832 shs$89.85 million
07/21/2025$25.64$25.67
+0.12%
$25.69$25.6613,886 shs$89.85 million
07/18/2025$25.65$25.64
-0.04%
$25.67$25.6327,253 shs$89.74 million
07/17/2025$25.64$25.65
+0.04%
$25.66$25.5929,458 shs$89.78 million
07/16/2025$25.66$25.64
-0.08%
$25.66$25.6114,194 shs$89.74 million
07/15/2025$25.66$25.66$25.67$25.6418,240 shs$89.81 million
07/14/2025$25.63$25.66
+0.12%
$25.66$25.641,948 shs$88.53 million
07/11/2025$25.67$25.63
-0.16%
$25.66$25.6318,433 shs$89.71 million
07/10/2025$25.69$25.67
-0.08%
$25.68$25.649,742 shs$89.85 million
07/09/2025$25.63$25.69
+0.23%
$25.69$25.6319,466 shs$89.92 million
07/08/2025$25.63$25.63$25.63$25.6132,332 shs$89.71 million
07/07/2025$25.62$25.63
+0.04%
$25.64$25.6025,437 shs$89.71 million
07/04/2025$25.62$25.62$25.63$25.6016,822 shs$64.05 million
07/03/2025$25.62$25.62$25.63$25.6016,822 shs$64.05 million
07/02/2025$25.62$25.62$25.62$25.5914,550 shs$64.05 million

This page (NYSEARCA:IBMS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners