Free Trial

Wedbush ETFMG Global Cloud Technology ETF (IFLY) Chart & Stock Price History

$41.32
0.00 (0.00%)
(As of 01/26/2024)

Wedbush ETFMG Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+9.04%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+51.86%
Receive IFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wedbush ETFMG Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

IFLY Stock Chart for Wednesday, May, 29, 2024

Wedbush ETFMG Global Cloud Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.21$41.32
+51.86%
$41.67$40.921,831 shs$37.19 million
05/27/2024$41.32$27.21
-34.15%
$28.28$27.212,700 shs$24.49 million
05/24/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/23/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/22/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/21/2024$27.21$41.32
+51.86%
$41.67$40.921,831 shs$37.19 million
05/20/2024$41.32$27.21
-34.15%
$28.28$27.212,700 shs$24.49 million
05/17/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/16/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/15/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/14/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/13/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/10/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/09/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/08/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/07/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/06/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/03/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/02/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
05/01/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/30/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/29/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/26/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/25/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/24/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/23/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/22/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/19/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/18/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/17/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/16/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/15/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/12/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/11/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/10/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/09/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/08/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/05/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/04/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/03/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/01/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/29/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/28/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/27/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/26/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/25/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/22/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/21/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/20/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/19/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/18/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/15/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/14/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/13/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/12/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/11/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/08/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/07/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/06/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/05/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/04/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/01/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/29/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/28/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million

This page (NYSEARCA:IFLY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners