Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free RYT Stock Alerts

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$66.45 -0.11 (-0.17%)
As of 09/23/2026
Compare

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Technology ETF (RYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.19%, with a year-to-date return of 43.61%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Technology ETF traded at $66.45 with a market cap of $629.95 million and volume of 532,344 shares. Five years ago, the fund traded at $300.87, representing a 77.91% decrease over that period. At the time, it had a market cap of $2.83 billion and a volume of 10,428 shares.

Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+3.80%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+43.61%
1 Year
Performance
+49.19%
5 Year
Performance
-77.91%

RYT Stock Chart for Thursday, September, 24, 2026

RYT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$66.56$66.45
-0.17%		$66.75$65.91532,344 shs$629.95 million
09/23/2026$66.26$66.56
+0.45%		$66.65$65.94393,915 shs$630.99 million
09/22/2026$64.72$66.26
+2.38%		$66.29$65.26401,231 shs$628.15 million
09/21/2026$64.72$64.72$64.97$64.05276,574 shs$613.55 million
09/18/2026$63.52$64.68
+1.83%		$64.81$64.14296,367 shs$613.17 million
09/17/2026$63.79$63.52
-0.42%		$64.34$62.97741,173 shs$602.17 million
09/16/2026$63.91$63.79
-0.19%		$64.20$63.70701,823 shs$604.73 million
09/15/2026$64.77$63.91
-1.33%		$64.38$63.31426,850 shs$605.87 million
09/14/2026$64.77$64.77$64.82$63.88320,768 shs$614.02 million
09/11/2026$64.01$63.18
-1.30%		$63.79$63.03850,804 shs$598.95 million
09/10/2026$64.00$64.01
+0.02%		$64.42$63.91499,656 shs$606.82 million
09/09/2026$64.16$64.00
-0.25%		$64.31$63.64262,924 shs$606.72 million
09/08/2026$64.16$64.16$64.32$63.87420,232 shs$608.24 million
09/07/2026$64.16$64.16$64.32$63.87420,232 shs$608.24 million
09/04/2026$63.41$64.26
+1.34%		$64.29$63.18267,965 shs$609.19 million
09/03/2026$63.61$63.41
-0.31%		$63.66$63.07302,269 shs$601.13 million
09/02/2026$64.99$63.61
-2.12%		$64.33$63.29514,049 shs$603.02 million
09/01/2026$64.77$64.99
+0.34%		$65.10$64.50586,072 shs$616.11 million
08/31/2026$64.77$64.77$65.66$64.64450,218 shs$614.02 million
08/28/2026$63.99$65.82
+2.86%		$65.82$64.91373,399 shs$623.97 million
08/27/2026$63.49$63.99
+0.79%		$64.18$62.91372,420 shs$606.63 million
08/26/2026$63.04$63.49
+0.71%		$63.90$63.09589,879 shs$601.89 million
08/25/2026$64.02$63.04
-1.53%		$63.47$62.56510,071 shs$597.62 million
08/24/2026$64.02$64.02$64.16$63.44412,146 shs$606.91 million
Related Companies

This page (NYSEARCA:RYT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel