Free Trial
→ $0. Later: $29.97. (From Profits Run) (Ad)tc pixel Free RYT Stock Alerts

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$61.09 -0.31 (-0.50%)
As of 11/12/2026
Compare

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Technology ETF (RYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.30%, with a year-to-date return of 32.03%. In the past month, the fund has decreased 9.60%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Technology ETF traded at $61.40 with a market cap of $5.75 billion and volume of 719,714 shares. Five years ago, the fund traded at $319.08, representing a 80.85% decrease over that period. At the time, it had a market cap of $2.90 billion and a volume of 13,354 shares.

Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
-9.60%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+32.03%
1 Year
Performance
+33.30%
5 Year
Performance
-80.85%

RYT Stock Chart for Friday, November, 13, 2026

RYT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$59.53$61.40
+3.14%		$62.13$60.68719,714 shs$5.75 billion
11/11/2026$59.67$59.53
-0.23%		$60.01$58.55584,040 shs$564.34 million
11/10/2026$57.45$59.67
+3.86%		$60.00$57.89815,048 shs$565.67 million
11/09/2026$57.45$57.45$58.50$56.961.40 million shs$544.63 million
11/06/2026$61.30$57.00
-7.01%		$60.03$56.923.30 million shs$540.36 million
11/05/2026$61.99$61.30
-1.11%		$62.39$60.801.10 million shs$581.12 million
11/04/2026$61.49$61.99
+0.81%		$62.45$61.37709,995 shs$587.67 million
11/03/2026$62.95$61.49
-2.32%		$63.58$61.381.15 million shs$582.93 million
11/02/2026$62.95$62.95$63.91$61.991.24 million shs$596.77 million
10/30/2026$66.46$65.61
-1.28%		$65.83$64.90498,821 shs$621.98 million
10/29/2026$66.16$66.46
+0.45%		$66.64$65.761.36 million shs$630.04 million
10/28/2026$65.16$66.16
+1.53%		$66.32$65.30783,168 shs$627.20 million
10/27/2026$64.23$65.16
+1.45%		$65.42$64.20412,701 shs$617.72 million
10/26/2026$64.23$64.23$64.53$63.56619,213 shs$608.90 million
10/23/2026$65.46$63.95
-2.31%		$64.57$63.53510,934 shs$606.25 million
10/22/2026$64.41$65.46
+1.63%		$65.64$65.01981,541 shs$620.56 million
10/21/2026$63.90$64.41
+0.80%		$64.69$63.11829,373 shs$610.61 million
10/20/2026$63.07$63.90
+1.32%		$64.57$63.68968,507 shs$605.77 million
10/19/2026$63.07$63.07$65.13$62.82626,320 shs$597.90 million
10/16/2026$65.23$65.27
+0.06%		$65.31$63.561.23 million shs$618.76 million
10/15/2026$67.50$65.23
-3.36%		$66.74$64.95713,071 shs$618.38 million
10/14/2026$67.58$67.50
-0.12%		$67.65$66.651.38 million shs$639.90 million
10/13/2026$68.64$67.58
-1.54%		$68.52$67.43517,215 shs$640.66 million
Related Companies

This page (NYSEARCA:RYT) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel