Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free RYT Stock Alerts

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

$36.31
+0.55 (+1.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.11%
3 Month
Performance
+8.36%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+20.31%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

RYT Stock Chart for Friday, July, 26, 2024

RYT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.76$35.76$36.57$35.6016.62 million shs$4.05 billion
07/25/2024$37.20$35.76
-3.87%		$36.57$35.6016.62 million shs$4.05 billion
07/24/2024$37.20$37.20$37.23$36.72504,620 shs$4.22 billion
07/23/2024$36.50$37.20
+1.92%		$37.23$36.72504,620 shs$4.22 billion
07/22/2024$36.50$36.50$37.00$36.47317,030 shs$4.14 billion
07/19/2024$37.05$37.05$37.60$36.772.74 million shs$4.20 billion
07/18/2024$38.50$37.05
-3.77%		$37.60$36.772.74 million shs$4.20 billion
07/17/2024$38.11$38.50
+1.02%		$38.50$38.14287,775 shs$4.36 billion
07/16/2024$37.95$38.11
+0.42%		$38.36$37.98488,567 shs$4.32 billion
07/15/2024$37.95$37.95$38.29$37.57301,838 shs$4.30 billion
07/12/2024$37.79$37.46
-0.87%		$37.99$37.43359,408 shs$4.25 billion
07/11/2024$37.33$37.79
+1.23%		$37.79$37.28400,015 shs$4.28 billion
07/10/2024$37.49$37.33
-0.43%		$37.53$37.24471,758 shs$4.23 billion
07/09/2024$282.01$37.49
-86.71%		$37.50$37.25317,990 shs$4.25 billion
07/08/2024$37.14$282.01
+659.32%		$283.11$279.6836,200 shs$31.97 billion
07/05/2024$37.05$37.05$37.11$36.83170,398 shs$4.20 billion
07/04/2024$37.05$37.05$37.11$36.83170,398 shs$4.20 billion
07/03/2024$36.60$37.05
+1.23%		$37.11$36.83170,398 shs$4.20 billion
07/02/2024$36.66$36.60
-0.16%		$36.66$36.26465,758 shs$4.15 billion
07/01/2024$36.66$36.66$37.04$36.52374,778 shs$4.16 billion
06/28/2024$36.35$36.56
+0.58%		$36.59$36.35320,040 shs$4.14 billion
06/27/2024$36.35$36.35$36.45$36.18199,317 shs$4.12 billion
06/26/2024$36.33$36.35
+0.06%		$36.45$36.18199,317 shs$4.12 billion
06/25/2024$282.01$36.33
-87.12%		$36.70$36.30727,559 shs$4.12 billion
06/24/2024$36.72$282.01
+668.00%		$283.11$279.6836,200 shs$31.97 billion
06/21/2024$37.14$36.69
-1.21%		$37.28$36.61426,455 shs$4.16 billion
06/20/2024$37.14$37.14$37.22$36.85394,950 shs$4.21 billion
06/19/2024$36.84$37.14
+0.81%		$37.22$36.85394,950 shs$4.21 billion
06/18/2024$36.84$36.84$36.92$36.29278,282 shs$4.18 billion
06/17/2024$36.47$36.84
+1.01%		$36.92$36.29278,282 shs$4.18 billion
06/14/2024$36.54$36.63
+0.25%		$36.70$36.41570,879 shs$4.15 billion
06/13/2024$35.86$36.54
+1.90%		$36.71$36.33376,495 shs$4.14 billion
06/12/2024$35.67$35.86
+0.53%		$35.86$35.37278,046 shs$4.07 billion
06/11/2024$35.67$35.67$35.72$35.04274,843 shs$4.04 billion
06/10/2024$35.27$35.67
+1.13%		$35.72$35.04274,843 shs$4.04 billion
06/07/2024$35.53$35.42
-0.31%		$35.55$35.33412,815 shs$4.02 billion
06/06/2024$35.53$35.53$35.55$35.01316,719 shs$4.03 billion
06/05/2024$34.82$35.53
+2.04%		$35.55$35.01316,717 shs$4.03 billion
06/04/2024$282.01$34.82
-87.65%		$35.18$34.40345,029 shs$3.95 billion
06/03/2024$34.87$282.01
+708.75%		$283.11$279.6836,200 shs$31.97 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/31/2024$34.85$34.85$35.11$34.71254,065 shs$3.95 billion
05/30/2024$35.65$34.85
-2.24%		$35.11$34.71254,065 shs$3.95 billion
05/29/2024$35.65$35.65$35.78$35.45213,584 shs$4.04 billion
05/28/2024$35.65$35.65$35.78$35.45213,584 shs$4.04 billion
05/27/2024$35.65$35.65$35.78$35.45213,584 shs$4.04 billion
05/24/2024$35.34$35.34$36.09$35.23332,461 shs$4.01 billion
05/23/2024$35.74$35.34
-1.12%		$36.09$35.23332,461 shs$4.01 billion
05/22/2024$35.42$35.74
+0.90%		$35.84$35.46313,983 shs$4.05 billion
05/21/2024$34.99$35.42
+1.23%		$35.48$35.00246,192 shs$4.02 billion
05/20/2024$34.99$34.99$35.18$34.80341,869 shs$3.97 billion
05/17/2024$35.18$35.08
-0.28%		$35.27$35.07756,141 shs$3.98 billion
05/16/2024$34.39$35.18
+2.30%		$35.18$34.68268,626 shs$3.99 billion
05/15/2024$34.39$34.39$34.43$34.13307,656 shs$3.90 billion
05/14/2024$33.97$34.39
+1.24%		$34.43$34.13307,656 shs$3.90 billion
05/13/2024$33.97$33.97$34.17$33.90295,825 shs$3.85 billion
05/10/2024$33.79$33.79$33.82$33.61638,649 shs$3.83 billion
05/09/2024$33.78$33.79
+0.03%		$33.82$33.61638,649 shs$3.83 billion
05/08/2024$33.78$33.78$33.99$33.77362,601 shs$3.83 billion
05/07/2024$282.01$33.78
-88.02%		$33.99$33.77362,601 shs$3.83 billion
05/06/2024$33.36$282.01
+745.35%		$283.11$279.6836,200 shs$31.97 billion
05/03/2024$32.55$32.55$33.32$32.52756,624 shs$3.69 billion
05/02/2024$32.55$32.55$33.32$32.52756,624 shs$3.69 billion
05/01/2024$33.71$32.55
-3.44%		$33.32$32.52756,614 shs$3.69 billion
04/30/2024$33.51$33.71
+0.60%		$33.74$33.52286,254 shs$3.82 billion
04/29/2024$33.51$33.51$33.65$33.21351,947 shs$3.79 billion
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.79 billion
04/25/2024$32.91$33.22
+0.94%		$33.32$32.71563,205 shs$3.76 billion

Related Companies:
This page (NYSEARCA:RYT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored