Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

$32.91
+0.44 (+1.36%)
(As of 04/23/2024 ET)

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-5.92%
3 Month
Performance
-1.79%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-87.56%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

RYT Stock Chart for Wednesday, April, 24, 2024

Invesco S&P 500 Equal Weight Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$282.01$32.47
-88.49%
$32.67$32.09340,795 shs$3.68 billion
04/22/2024$32.11$282.01
+778.26%
$283.11$279.6836,200 shs$31.93 billion
04/19/2024$33.07$32.72
-1.06%
$33.18$32.67329,857 shs$3.70 billion
04/18/2024$33.49$33.07
-1.25%
$33.65$33.05433,747 shs$3.74 billion
04/17/2024$33.46$33.49
+0.09%
$33.68$33.35592,449 shs$3.79 billion
04/16/2024$33.46$33.46$34.33$33.34564,180 shs$3.79 billion
04/15/2024$33.97$33.46
-1.50%
$34.33$33.34564,180 shs$3.79 billion
04/12/2024$34.42$34.80
+1.10%
$34.89$34.34457,720 shs$3.64 billion
04/11/2024$35.07$34.42
-1.85%
$34.69$34.30470,169 shs$3.60 billion
04/10/2024$34.79$35.07
+0.80%
$35.07$34.63334,316 shs$3.67 billion
04/09/2024$282.01$34.79
-87.66%
$34.95$34.65233,851 shs$3.64 billion
04/08/2024$34.68$282.01
+713.18%
$283.11$279.6836,200 shs$29.53 billion
04/05/2024$34.94$34.43
-1.46%
$35.45$34.39514,182 shs$3.61 billion
04/04/2024$34.75$34.94
+0.55%
$35.07$34.54484,332 shs$3.66 billion
04/03/2024$35.21$34.75
-1.31%
$34.80$34.51502,394 shs$3.64 billion
04/02/2024$282.01$35.21
-87.51%
$35.49$35.111.05 million shs$3.69 billion
04/01/2024$35.19$282.01
+701.39%
$283.11$279.6836,200 shs$29.53 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%
$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%
$35.16$34.77296,025 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%
$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%
$34.99$34.70288,405 shs$3.64 billion
03/22/2024$34.67$35.07
+1.15%
$35.41$35.04428,809 shs$3.67 billion
03/21/2024$34.67$34.67$34.69$34.15445,821 shs$3.63 billion
03/20/2024$34.20$34.67
+1.37%
$34.69$34.15445,814 shs$3.63 billion
03/19/2024$34.18$34.20
+0.06%
$34.53$34.18472,143 shs$3.58 billion
03/18/2024$34.18$34.18$34.39$34.12452,918 shs$3.58 billion
03/15/2024$35.09$34.65
-1.25%
$35.16$34.43675,990 shs$3.63 billion
03/14/2024$35.09$35.09$35.42$34.99399,876 shs$3.67 billion
03/13/2024$35.56$35.09
-1.32%
$35.42$34.99399,876 shs$3.67 billion
03/12/2024$282.01$35.56
-87.39%
$35.56$35.03501,194 shs$3.72 billion
03/11/2024$35.18$282.01
+701.62%
$283.11$279.6836,200 shs$29.53 billion
03/08/2024$35.27$35.18
-0.26%
$35.97$35.18719,781 shs$3.68 billion
03/07/2024$34.82$35.27
+1.29%
$35.55$35.06531,204 shs$3.69 billion
03/06/2024$34.82$34.82$35.24$34.58546,875 shs$3.65 billion
03/05/2024$35.41$34.82
-1.67%
$35.24$34.58546,818 shs$3.65 billion
03/04/2024$35.41$35.41$35.46$34.70775,968 shs$3.71 billion
03/01/2024$34.49$34.49$34.57$34.16403,979 shs$3.61 billion
02/29/2024$34.09$34.49
+1.17%
$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.20$34.09
-0.32%
$34.16$33.98513,186 shs$3.57 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$34.20$34.20$34.36$34.13432,940 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%
$34.36$34.13396,995 shs$3.58 billion
02/23/2024$33.19$34.08
+2.68%
$34.19$33.84436,218 shs$3.57 billion
02/22/2024$33.54$33.19
-1.04%
$33.20$32.89465,176 shs$3.48 billion
02/21/2024$33.54$33.54$33.68$33.28334,510 shs$3.51 billion
02/20/2024$33.84$33.54
-0.89%
$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,377 shs$3.54 billion
02/16/2024$33.97$33.84
-0.38%
$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.47$33.97
+1.49%
$34.00$33.69474,602 shs$3.56 billion
02/14/2024$34.23$33.47
-2.22%
$33.68$33.20712,671 shs$3.50 billion
02/13/2024$34.32$34.23
-0.26%
$34.54$34.18534,225 shs$3.58 billion
02/12/2024$34.32$34.32$34.38$33.94812,122 shs$3.59 billion
02/09/2024$33.46$33.81
+1.05%
$33.90$33.51464,331 shs$3.54 billion
02/08/2024$33.08$33.46
+1.15%
$33.56$33.17461,812 shs$3.50 billion
02/07/2024$33.17$33.08
-0.27%
$33.27$32.85400,112 shs$3.46 billion
02/06/2024$282.01$33.17
-88.24%
$33.27$32.85592,651 shs$3.47 billion
02/05/2024$33.17$282.01
+750.20%
$283.11$279.6836,200 shs$29.53 billion
02/02/2024$32.70$33.03
+1.01%
$33.08$32.60820,303 shs$3.46 billion
02/01/2024$33.34$32.70
-1.92%
$33.20$32.66817,001 shs$3.42 billion
01/31/2024$33.52$33.34
-0.54%
$33.58$33.28530,272 shs$3.49 billion
01/30/2024$33.17$33.52
+1.06%
$33.52$33.19580,292 shs$3.51 billion
01/29/2024$33.17$33.17$33.50$33.12924,092 shs$3.47 billion
01/26/2024$33.51$33.17
-1.01%
$33.50$33.12901,879 shs$3.47 billion
01/25/2024$33.51$33.51$33.85$33.47808,115 shs$3.51 billion
01/24/2024$33.31$33.51
+0.60%
$33.85$33.47808,115 shs$3.51 billion
01/23/2024$33.31$33.31$33.50$33.19633,660 shs$3.49 billion

This page (NYSEARCA:RYT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners