Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free RYT Stock Alerts
$33.04
+0.13 (+0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-5.92%
3 Month
Performance
-1.79%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-87.56%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RYT Stock Chart for Wednesday, April, 24, 2024

RYT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$282.01$32.47
-88.49%		$32.67$32.09340,795 shs$3.68 billion
04/22/2024$32.11$282.01
+778.26%		$283.11$279.6836,200 shs$31.93 billion
04/19/2024$33.07$32.72
-1.06%		$33.18$32.67329,857 shs$3.70 billion
04/18/2024$33.49$33.07
-1.25%		$33.65$33.05433,747 shs$3.74 billion
04/17/2024$33.46$33.49
+0.09%		$33.68$33.35592,449 shs$3.79 billion
04/16/2024$33.46$33.46$34.33$33.34564,180 shs$3.79 billion
04/15/2024$33.97$33.46
-1.50%		$34.33$33.34564,180 shs$3.79 billion
04/12/2024$34.42$34.80
+1.10%		$34.89$34.34457,720 shs$3.64 billion
04/11/2024$35.07$34.42
-1.85%		$34.69$34.30470,169 shs$3.60 billion
04/10/2024$34.79$35.07
+0.80%		$35.07$34.63334,316 shs$3.67 billion
04/09/2024$282.01$34.79
-87.66%		$34.95$34.65233,851 shs$3.64 billion
04/08/2024$34.68$282.01
+713.18%		$283.11$279.6836,200 shs$29.53 billion
04/05/2024$34.94$34.43
-1.46%		$35.45$34.39514,182 shs$3.61 billion
04/04/2024$34.75$34.94
+0.55%		$35.07$34.54484,332 shs$3.66 billion
04/03/2024$35.21$34.75
-1.31%		$34.80$34.51502,394 shs$3.64 billion
04/02/2024$282.01$35.21
-87.51%		$35.49$35.111.05 million shs$3.69 billion
04/01/2024$35.19$282.01
+701.39%		$283.11$279.6836,200 shs$29.53 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%		$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%		$35.16$34.77296,025 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%		$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%		$34.99$34.70288,405 shs$3.64 billion
03/22/2024$34.67$35.07
+1.15%		$35.41$35.04428,809 shs$3.67 billion
03/21/2024$34.67$34.67$34.69$34.15445,821 shs$3.63 billion
03/20/2024$34.20$34.67
+1.37%		$34.69$34.15445,814 shs$3.63 billion
03/19/2024$34.18$34.20
+0.06%		$34.53$34.18472,143 shs$3.58 billion
03/18/2024$34.18$34.18$34.39$34.12452,918 shs$3.58 billion
03/15/2024$35.09$34.65
-1.25%		$35.16$34.43675,990 shs$3.63 billion
03/14/2024$35.09$35.09$35.42$34.99399,876 shs$3.67 billion
03/13/2024$35.56$35.09
-1.32%		$35.42$34.99399,876 shs$3.67 billion
03/12/2024$282.01$35.56
-87.39%		$35.56$35.03501,194 shs$3.72 billion
03/11/2024$35.18$282.01
+701.62%		$283.11$279.6836,200 shs$29.53 billion
03/08/2024$35.27$35.18
-0.26%		$35.97$35.18719,781 shs$3.68 billion
03/07/2024$34.82$35.27
+1.29%		$35.55$35.06531,204 shs$3.69 billion
03/06/2024$34.82$34.82$35.24$34.58546,875 shs$3.65 billion
03/05/2024$35.41$34.82
-1.67%		$35.24$34.58546,818 shs$3.65 billion
03/04/2024$35.41$35.41$35.46$34.70775,968 shs$3.71 billion
03/01/2024$34.49$34.49$34.57$34.16403,979 shs$3.61 billion
02/29/2024$34.09$34.49
+1.17%		$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.20$34.09
-0.32%		$34.16$33.98513,186 shs$3.57 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$34.20$34.20$34.36$34.13432,940 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%		$34.36$34.13396,995 shs$3.58 billion
02/23/2024$33.19$34.08
+2.68%		$34.19$33.84436,218 shs$3.57 billion
02/22/2024$33.54$33.19
-1.04%		$33.20$32.89465,176 shs$3.48 billion
02/21/2024$33.54$33.54$33.68$33.28334,510 shs$3.51 billion
02/20/2024$33.84$33.54
-0.89%		$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,377 shs$3.54 billion
02/16/2024$33.97$33.84
-0.38%		$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.47$33.97
+1.49%		$34.00$33.69474,602 shs$3.56 billion
02/14/2024$34.23$33.47
-2.22%		$33.68$33.20712,671 shs$3.50 billion
02/13/2024$34.32$34.23
-0.26%		$34.54$34.18534,225 shs$3.58 billion
02/12/2024$34.32$34.32$34.38$33.94812,122 shs$3.59 billion
02/09/2024$33.46$33.81
+1.05%		$33.90$33.51464,331 shs$3.54 billion
02/08/2024$33.08$33.46
+1.15%		$33.56$33.17461,812 shs$3.50 billion
02/07/2024$33.17$33.08
-0.27%		$33.27$32.85400,112 shs$3.46 billion
02/06/2024$282.01$33.17
-88.24%		$33.27$32.85592,651 shs$3.47 billion
02/05/2024$33.17$282.01
+750.20%		$283.11$279.6836,200 shs$29.53 billion
02/02/2024$32.70$33.03
+1.01%		$33.08$32.60820,303 shs$3.46 billion
02/01/2024$33.34$32.70
-1.92%		$33.20$32.66817,001 shs$3.42 billion
01/31/2024$33.52$33.34
-0.54%		$33.58$33.28530,272 shs$3.49 billion
01/30/2024$33.17$33.52
+1.06%		$33.52$33.19580,292 shs$3.51 billion
01/29/2024$33.17$33.17$33.50$33.12924,092 shs$3.47 billion
01/26/2024$33.51$33.17
-1.01%		$33.50$33.12901,879 shs$3.47 billion
01/25/2024$33.51$33.51$33.85$33.47808,115 shs$3.51 billion
01/24/2024$33.31$33.51
+0.60%		$33.85$33.47808,115 shs$3.51 billion
01/23/2024$33.31$33.31$33.50$33.19633,660 shs$3.49 billion

Related Companies:
This page (NYSEARCA:RYT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing