S&P 500   3,245.84 (-2.22%)
DOW   26,891.96 (-2.77%)
QQQ   262.77 (-1.54%)
AAPL   106.66 (-0.17%)
MSFT   198.73 (-0.83%)
FB   245.97 (-2.60%)
GOOGL   1,417.12 (-2.34%)
AMZN   2,885.87 (-2.34%)
NVDA   489.08 (+0.31%)
TSLA   437.64 (-1.02%)
BABA   270.60 (-0.66%)
CGC   15.54 (-5.01%)
GE   6.23 (-9.45%)
MU   48.68 (-4.06%)
AMD   76.19 (+1.68%)
T   28.28 (-2.25%)
F   6.85 (-5.26%)
ACB   6.31 (-3.37%)
GILD   63.58 (-2.26%)
NFLX   477.56 (+1.62%)
DIS   123.83 (-3.73%)
BAC   24.07 (-4.52%)
BA   155.89 (-3.26%)
S&P 500   3,245.84 (-2.22%)
DOW   26,891.96 (-2.77%)
QQQ   262.77 (-1.54%)
AAPL   106.66 (-0.17%)
MSFT   198.73 (-0.83%)
FB   245.97 (-2.60%)
GOOGL   1,417.12 (-2.34%)
AMZN   2,885.87 (-2.34%)
NVDA   489.08 (+0.31%)
TSLA   437.64 (-1.02%)
BABA   270.60 (-0.66%)
CGC   15.54 (-5.01%)
GE   6.23 (-9.45%)
MU   48.68 (-4.06%)
AMD   76.19 (+1.68%)
T   28.28 (-2.25%)
F   6.85 (-5.26%)
ACB   6.31 (-3.37%)
GILD   63.58 (-2.26%)
NFLX   477.56 (+1.62%)
DIS   123.83 (-3.73%)
BAC   24.07 (-4.52%)
BA   155.89 (-3.26%)
S&P 500   3,245.84 (-2.22%)
DOW   26,891.96 (-2.77%)
QQQ   262.77 (-1.54%)
AAPL   106.66 (-0.17%)
MSFT   198.73 (-0.83%)
FB   245.97 (-2.60%)
GOOGL   1,417.12 (-2.34%)
AMZN   2,885.87 (-2.34%)
NVDA   489.08 (+0.31%)
TSLA   437.64 (-1.02%)
BABA   270.60 (-0.66%)
CGC   15.54 (-5.01%)
GE   6.23 (-9.45%)
MU   48.68 (-4.06%)
AMD   76.19 (+1.68%)
T   28.28 (-2.25%)
F   6.85 (-5.26%)
ACB   6.31 (-3.37%)
GILD   63.58 (-2.26%)
NFLX   477.56 (+1.62%)
DIS   123.83 (-3.73%)
BAC   24.07 (-4.52%)
BA   155.89 (-3.26%)
S&P 500   3,245.84 (-2.22%)
DOW   26,891.96 (-2.77%)
QQQ   262.77 (-1.54%)
AAPL   106.66 (-0.17%)
MSFT   198.73 (-0.83%)
FB   245.97 (-2.60%)
GOOGL   1,417.12 (-2.34%)
AMZN   2,885.87 (-2.34%)
NVDA   489.08 (+0.31%)
TSLA   437.64 (-1.02%)
BABA   270.60 (-0.66%)
CGC   15.54 (-5.01%)
GE   6.23 (-9.45%)
MU   48.68 (-4.06%)
AMD   76.19 (+1.68%)
T   28.28 (-2.25%)
F   6.85 (-5.26%)
ACB   6.31 (-3.37%)
GILD   63.58 (-2.26%)
NFLX   477.56 (+1.62%)
DIS   123.83 (-3.73%)
BAC   24.07 (-4.52%)
BA   155.89 (-3.26%)
Log in
NYSEARCA:IJS

iShares S&P Small-Cap 600 Value ETF Options Chain and Prices

$120.29
-6.47 (-5.10 %)
(As of 09/21/2020 02:45 PM ET)
Add
Today's Range
$120.29
Now: $120.29
$124.01
50-Day Range
$123.47
MA: $129.49
$134.14
52-Week Range
$85.63
Now: $120.29
$162.87
Volume7,157 shs
Average Volume333,785 shs
Market Capitalization$4.61 billion
P/E RatioN/A
Dividend Yield2.08%
BetaN/A

Options Chain

iShares S&P Small-Cap 600 Value ETF (NYSEARCA:IJS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$141.00$0.550Call0000
(+0)
0.3128480.1070560
10/16/2020$140.00$0.500Call0000
(+0)
0.29068
(+0.0094)
0.1048390
10/16/2020$139.00$0.425Call0000
(+0)
0.264508
(+0.019946)
0.0987710
10/16/2020$138.00$0.000Call0000
(+0)
0.00
10/16/2020$137.00$0.000Call0000
(+0)
0.00
10/16/2020$136.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$134.00$0.000Call0000
(+0)
0.00
10/16/2020$133.00$0.000Call0000
(+0)
0.00
10/16/2020$132.00$0.000Call6330
(+0)
0.2569820.02
10/16/2020$131.00$1.925Call0000
(+0)
0.2704650.3230380
10/16/2020$130.00$2.325Call0000
(+0)
0.280328
(+0.035766)
0.3640490
10/16/2020$129.00$2.200Call0004
(+4)
0.243219
(-0.021361)
0.3854190
10/16/2020$128.00$3.100Call0000
(+0)
0.27818
(+0.026881)
0.4436190
10/16/2020$127.00$3.475Call0000
(+0)
0.275445
(+0.016431)
0.4833650
10/16/2020$126.00$3.975Call0001
(+0)
0.279352
(+0.003932)
0.5255730
10/16/2020$125.00$4.600Call0000
(+0)
0.284332
(+0.005982)
0.5655540
10/16/2020$124.00$5.200Call0000
(+0)
0.28736
(+0.00608)
0.6055220
10/16/2020$123.00$5.900Call0000
(+0)
0.297711
(+0.008618)
0.6426070
10/16/2020$122.00$6.450Call0000
(+0)
0.290973
(-0.010717)
0.6843690
10/16/2020$121.00$7.100Call0000
(+0)
0.287067
(-0.027318)
0.722320
10/16/2020$141.00$15.350Put0000
(+0)
0.318414
(+0.080884)
-0.8888130
10/16/2020$140.00$14.050Put0000
(+0)
0.257623
(+0.019279)
-0.9268880
10/16/2020$139.00$13.350Put0000
(+0)
0.289654
(+0.034942)
-0.8796990
10/16/2020$138.00$12.450Put0000
(+0)
0.290729
(+0.027639)
-0.8624160
10/16/2020$137.00$11.600Put0000
(+0)
0.290192
(+0.031361)
-0.8388160
10/16/2020$136.00$10.800Put0000
(+0)
0.293317
(+0.031413)
-0.8109330
10/16/2020$135.00$9.850Put0000
(+0)
0.28067
(+0.015997)
-0.7967840
10/16/2020$134.00$9.250Put0000
(+0)
0.302887
(+0.040397)
-0.7523520
10/16/2020$133.00$8.350Put0000
(+0)
0.288434
(+0.031608)
-0.7322670
10/16/2020$132.00$7.600Put0000
(+0)
0.28609
(+0.015788)
-0.7005520
10/16/2020$131.00$6.850Put0000
(+0)
0.283746
(-0.00804)
-0.6683010
10/16/2020$130.00$6.150Put0000
(+0)
0.285455
(+0.016896)
-0.6334210
10/16/2020$129.00$5.500Put0000
(+0)
0.281891
(-0.006868)
-0.594990
10/16/2020$128.00$5.000Put0000
(+0)
0.288141
(-0.010384)
-0.5534480
10/16/2020$127.00$4.350Put0000
(+0)
0.283649
(+0.000163)
-0.5153640
10/16/2020$126.00$3.850Put0000
(+0)
0.287555
(-0.017806)
-0.4743140
10/16/2020$125.00$3.300Put0002
(+0)
0.279742
(-0.030597)
-0.4339460
10/16/2020$124.00$2.950Put0000
(+0)
0.286529
(-0.028759)
-0.3951830
10/16/2020$123.00$2.475Put0000
(+0)
0.284186
(-0.041528)
-0.3546850
10/16/2020$122.00$2.800Put0001
(+0)
0.341013
(+0.017784)
-0.3393910
10/16/2020$121.00$0.000Put0002
(+1)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.