Log in

iShares S&P Small-Cap 600 Value ETF Options Chain (NYSEARCA:IJS)

$149.99
-0.70 (-0.46 %)
(As of 10/20/2019 12:23 PM ET)
Add
Today's Range
$148.87
Now: $149.99
$150.84
50-Day Range
$140.14
MA: $148.36
$155.29
52-Week Range
$123.72
Now: $149.99
$158.11
Volume86,386 shs
Average Volume182,130 shs
Market Capitalization$6.19 billion
P/E RatioN/A
Dividend Yield1.53%
BetaN/A

Options Chain

iShares S&P Small-Cap 600 Value ETF (NYSEARCA:IJS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$160.00$0.125Call060.139034 (+0.010656)0.052182
11/15/2019$159.00$0.200Call020.142113 (+0.015517)0.076539
11/15/2019$158.00$0.250Call0100.137583 (+0.002418)0.094847
11/15/2019$157.00$0.325Call0230.134297 (+0.001816)0.120237
11/15/2019$156.00$0.625Call0140.150288 (+0.014398)0.186408
11/15/2019$155.00$0.725Call050.142565 (+0.005632)0.218044
11/15/2019$154.00$1.000Call000.145782 (+0.004785)0.274102
11/15/2019$153.00$1.350Call000.149923 (+0.002789)0.335111
11/15/2019$152.00$1.800Call029 (+1)0.156261 (+0.004127)0.39923
11/15/2019$151.00$2.300Call030.161626 (+0.005306)0.460985
11/15/2019$150.00$2.875Call030.167845 (+0.006419)0.520057
11/15/2019$149.00$3.450Call010.170647 (+0.013636)0.576037
11/15/2019$148.00$4.150Call000.178 (+0.010043)0.626436
11/15/2019$147.00$4.950Call020.18915 (+0.016015)0.66852
11/15/2019$146.00$5.600Call000.187583 (-0.002656)0.715803
11/15/2019$145.00$6.400Call000.193758 (+0.010898)0.752378
11/15/2019$144.00$7.300Call010.20573 (+0.022068)0.778452
11/15/2019$143.00$8.150Call0100.212066 (+0.031179)0.806325
11/15/2019$142.00$9.000Call000.216396 (+0.025082)0.83283
11/15/2019$141.00$9.900Call010.223713 (+0.01676)0.853114
11/15/2019$140.00$10.750Call000.223618 (+0.036939)0.878035
11/15/2019$139.00$11.700Call000.233443 (+0.03288)0.890597
11/15/2019$138.00$12.850Call000.268217 (+0.053814)0.880299
11/15/2019$137.00$13.900Call000.290761 (+0.084027)0.881313
11/15/2019$136.00$14.850Call000.300941 (+0.058932)0.891076
11/15/2019$135.00$15.650Call000.288635 (+0.070409)0.915224
11/15/2019$134.00$16.250Call000.21216 (-0.018589)0.975599
11/15/2019$160.00$9.600Put00
11/15/2019$159.00$9.150Put000.152765 (-0.026495)-0.923445
11/15/2019$158.00$8.050Put000.120312 (-0.039417)-0.957208
11/15/2019$157.00$7.100Put000.119273 (-0.029526)-0.928632
11/15/2019$156.00$6.350Put000.13772 (+0.004368)-0.849366
11/15/2019$155.00$5.650Put000.14876 (-0.003815)-0.781807
11/15/2019$154.00$4.700Put000.135767 (-0.017312)-0.753025
11/15/2019$153.00$4.050Put000.139868 (-0.018972)-0.683671
11/15/2019$152.00$3.550Put000.151392 (-0.008815)-0.61079
11/15/2019$151.00$3.100Put010.158716 (-0.005593)-0.543866
11/15/2019$150.00$2.675Put000.167578 (-0.005823)-0.483405
11/15/2019$149.00$2.275Put000.169556 (-0.008425)-0.42645
11/15/2019$148.00$1.950Put000.175806 (-0.00989)-0.374075
11/15/2019$147.00$1.700Put000.185181 (-0.001784)-0.328926
11/15/2019$146.00$1.400Put000.184692 (-0.008719)-0.283234
11/15/2019$145.00$1.225Put0600.193078 (-0.006885)-0.247642
11/15/2019$144.00$1.075Put010.203359 (+0.000857)-0.217167
11/15/2019$143.00$0.900Put000.204883 (+0.001795)-0.186396
11/15/2019$142.00$0.700Put010.203234 (-0.005128)-0.153198
11/15/2019$141.00$0.575Put000.208618 (-0.0122)-0.128773
11/15/2019$140.00$0.500Put0130.215218 (-0.008958)-0.111925
11/15/2019$139.00$0.475Put000.22626 (-0.001681)-0.102199
11/15/2019$138.00$0.425Put040.233877 (+0.00203)-0.090245
11/15/2019$137.00$0.350Put000.237784 (+0.002031)-0.075546
11/15/2019$136.00$0.300Put000.245596 (-0.000118)-0.065038
11/15/2019$135.00$0.300Put040.260787 (+0.014911)-0.061926
11/15/2019$134.00$0.300Put000.274459-0.059132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel