S&P 500   3,391.09 (+0.62%)
DOW   29,390.76 (+0.54%)
QQQ   237.19 (+1.05%)
AAPL   324.41 (+1.70%)
FB   217.64 (-0.07%)
MSFT   187.20 (-0.02%)
GOOGL   1,528.10 (+0.57%)
AMZN   2,182.04 (+1.22%)
CGC   21.66 (-1.28%)
NVDA   312.03 (+5.21%)
BABA   222.83 (+1.05%)
MU   59.74 (+3.43%)
GE   12.84 (+0.71%)
TSLA   911.36 (+6.17%)
AMD   59.00 (+3.69%)
T   38.62 (+0.94%)
F   8.02 (-0.50%)
NFLX   387.06 (-0.19%)
PRI   136.17 (+0.40%)
BAC   34.79 (+1.52%)
DIS   141.21 (+1.49%)
GILD   67.02 (+0.01%)
S&P 500   3,391.09 (+0.62%)
DOW   29,390.76 (+0.54%)
QQQ   237.19 (+1.05%)
AAPL   324.41 (+1.70%)
FB   217.64 (-0.07%)
MSFT   187.20 (-0.02%)
GOOGL   1,528.10 (+0.57%)
AMZN   2,182.04 (+1.22%)
CGC   21.66 (-1.28%)
NVDA   312.03 (+5.21%)
BABA   222.83 (+1.05%)
MU   59.74 (+3.43%)
GE   12.84 (+0.71%)
TSLA   911.36 (+6.17%)
AMD   59.00 (+3.69%)
T   38.62 (+0.94%)
F   8.02 (-0.50%)
NFLX   387.06 (-0.19%)
PRI   136.17 (+0.40%)
BAC   34.79 (+1.52%)
DIS   141.21 (+1.49%)
GILD   67.02 (+0.01%)
S&P 500   3,391.09 (+0.62%)
DOW   29,390.76 (+0.54%)
QQQ   237.19 (+1.05%)
AAPL   324.41 (+1.70%)
FB   217.64 (-0.07%)
MSFT   187.20 (-0.02%)
GOOGL   1,528.10 (+0.57%)
AMZN   2,182.04 (+1.22%)
CGC   21.66 (-1.28%)
NVDA   312.03 (+5.21%)
BABA   222.83 (+1.05%)
MU   59.74 (+3.43%)
GE   12.84 (+0.71%)
TSLA   911.36 (+6.17%)
AMD   59.00 (+3.69%)
T   38.62 (+0.94%)
F   8.02 (-0.50%)
NFLX   387.06 (-0.19%)
PRI   136.17 (+0.40%)
BAC   34.79 (+1.52%)
DIS   141.21 (+1.49%)
GILD   67.02 (+0.01%)
S&P 500   3,391.09 (+0.62%)
DOW   29,390.76 (+0.54%)
QQQ   237.19 (+1.05%)
AAPL   324.41 (+1.70%)
FB   217.64 (-0.07%)
MSFT   187.20 (-0.02%)
GOOGL   1,528.10 (+0.57%)
AMZN   2,182.04 (+1.22%)
CGC   21.66 (-1.28%)
NVDA   312.03 (+5.21%)
BABA   222.83 (+1.05%)
MU   59.74 (+3.43%)
GE   12.84 (+0.71%)
TSLA   911.36 (+6.17%)
AMD   59.00 (+3.69%)
T   38.62 (+0.94%)
F   8.02 (-0.50%)
NFLX   387.06 (-0.19%)
PRI   136.17 (+0.40%)
BAC   34.79 (+1.52%)
DIS   141.21 (+1.49%)
GILD   67.02 (+0.01%)
Log in

iShares Edge MSCI Multifactor Intl ETF Options Chain and Prices (NYSEARCA:INTF)

$26.90
+0.12 (+0.45 %)
(As of 02/19/2020 12:45 PM ET)
Add
Today's Range
$26.90
Now: $26.90
$26.92
50-Day Range
$26.25
MA: $26.95
$27.46
52-Week Range
$24.05
Now: $26.90
$27.45
Volume702 shs
Average Volume285,981 shs
Market Capitalization$1.15 billion
P/E RatioN/A
Dividend Yield3.66%
BetaN/A

Options Chain

iShares Edge MSCI Multifactor Intl ETF (NYSEARCA:INTF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$29.00$0.000Call000
2/21/2020$28.00$0.000Call000
2/21/2020$27.00$0.000Call000
2/21/2020$26.00$0.775Call0001
2/21/2020$25.00$1.750Call0001
2/21/2020$29.00$2.250Put000.546875-0.944402
2/21/2020$28.00$0.000Put000
2/21/2020$27.00$0.000Put000
2/21/2020$26.00$0.000Put000
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel