S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
66,000% upside on tiny biotech? (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Vatican singles out bishops in urging reflective not reactive social media use
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
66,000% upside on tiny biotech? (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Vatican singles out bishops in urging reflective not reactive social media use
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
66,000% upside on tiny biotech? (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Vatican singles out bishops in urging reflective not reactive social media use
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
66,000% upside on tiny biotech? (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
66,000% upside on tiny biotech? (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Vatican singles out bishops in urging reflective not reactive social media use
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
NYSEARCA:IYR

iShares U.S. Real Estate ETF (IYR) Options Chain & Prices

$81.45
+0.93 (+1.15%)
(As of 05/26/2023 08:47 PM ET)
Compare
Today's Range
$80.32
$81.65
50-Day Range
$78.73
$85.68
52-Week Range
$75.66
$103.36
Volume
5.79 million shs
Average Volume
6.88 million shs
Market Capitalization
$2.92 billion
Assets Under Management
$2.71 billion
Dividend Yield
3.02%
Net Expense Ratio
0.39%

IYR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$71.00$0.040Put11 - 1
(+0)
49.25%
(+5.59%)
-0.0198851
6/2/2023$73.00$0.030Put2210101
(+0)
38.92%
(-8.69%)
-0.0190855
6/2/2023$76.00$0.065Put3 - 13
(+0)
30.53%
(-0.11%)
-0.0464293
6/2/2023$77.00$4.653Call18 - - 0
(+0)
28.13%
(-0.30%)
0.9313631
6/2/2023$78.00$0.146Put51 - 29
(+1)
25.84%
(-0.44%)
-0.1046344
6/2/2023$78.00$3.704Call19 - - 0
(+0)
25.84%
(-0.44%)
0.8954711
6/2/2023$79.00$0.242Put9 - 140
(+2)
24.03%
(-0.71%)
-0.1668835
6/2/2023$79.50$0.311Put51164
(+0)
23.11%
(-0.85%)
-0.20964
6/2/2023$80.00$0.403Put2 - 2509
(+1)
22.25%
(-1.09%)
-0.2626742
6/2/2023$80.00$1.963Call1 - - 7
(+7)
22.25%
(-1.09%)
0.7382361
6/2/2023$80.50$0.519Put15 - 10162
(+1)
21.33%
(-1.31%)
-0.325924
6/2/2023$80.50$1.579Call14 - 8107
(+7)
21.33%
(-1.31%)
0.6754453
6/2/2023$81.00$0.673Put22 - 21204
(-39)
20.55%
(-1.22%)
-0.4012347
6/2/2023$81.00$1.232Call51155
(+14)
20.55%
(-1.22%)
0.6007885
6/2/2023$81.50$0.875Put8 - 773
(+18)
20.01%
(-1.20%)
-0.48646
6/2/2023$81.50$0.934Call41 - 36
(+2)
20.01%
(-1.20%)
0.5165094
6/2/2023$82.00$1.114Put8 - 627
(+0)
19.29%
(-1.04%)
-0.5775936
6/2/2023$82.00$0.671Call5 - - 51
(-5)
19.29%
(-1.04%)
0.4265834
6/2/2023$82.50$1.410Put175 - 101
(+53)
18.79%
(-1.13%)
-0.669395
6/2/2023$82.50$0.465Call1312204
(+1)
18.79%
(-1.15%)
0.3363994
6/2/2023$83.00$1.745Put1710 - 178
(+0)
18.08%
(-1.42%)
-0.7597015
6/2/2023$83.00$0.296Call3719 - 76
(+4)
18.08%
(-1.42%)
0.2484037
6/2/2023$83.50$2.132Put2 - - 15
(+1)
17.55%
(-1.62%)
-0.8388931
6/2/2023$83.50$0.179Call205 - 47
(+0)
17.55%
(-1.62%)
0.1720783
6/2/2023$84.00$2.565Put196 - 659
(+11)
17.30%
(-2.56%)
-0.90060410
6/2/2023$84.00$0.105Call33102070
(+0)
17.30%
(-2.60%)
0.1135256
6/2/2023$84.50$0.045Call5 - 570
(+0)
16.15%
(-6.66%)
0.0593555
6/2/2023$87.50$0.040Call3 - - 19
(+0)
27.40%
(-2.30%)
0.0343091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSEARCA:IYR) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -