S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
Log in

iShares US Real Estate ETF Options Chain and Prices (NYSEARCA:IYR)

$69.24
-0.96 (-1.37 %)
(As of 03/30/2020 10:32 AM ET)
Add
Today's Range
$68.49
Now: $69.24
$71.29
50-Day Range
$57.84
MA: $86.89
$100.28
52-Week Range
$56.27
Now: $69.24
$100.75
Volume1.15 million shs
Average Volume9.77 million shs
Market Capitalization$3.14 billion
P/E RatioN/A
Dividend Yield4.03%
BetaN/A

Options Chain

iShares US Real Estate ETF (NYSEARCA:IYR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$110.00$0.000Call000
4/3/2020$109.00$0.000Call000
4/3/2020$108.00$0.000Call000
4/3/2020$107.00$0.000Call000
4/3/2020$106.00$0.000Call000
4/3/2020$105.50$0.000Call000
4/3/2020$105.00$0.000Call030
4/3/2020$104.50$0.000Call000
4/3/2020$104.00$0.000Call010
4/3/2020$103.50$0.010Call021.01177 (+0.06244)0.00346
4/3/2020$103.00$0.110Call031.336930.023957
4/3/2020$102.50$0.000Call000
4/3/2020$102.00$0.000Call010
4/3/2020$101.50$0.000Call030
4/3/2020$101.00$0.000Call040
4/3/2020$100.50$0.000Call050
4/3/2020$100.00$0.010Call0150.95636 (+0.073926)0.00459
4/3/2020$99.50$0.000Call050
4/3/2020$99.00$0.000Call030
4/3/2020$98.50$0.000Call010
4/3/2020$98.00$0.000Call000
4/3/2020$97.50$0.000Call000
4/3/2020$97.00$0.000Call010
4/3/2020$96.50$0.000Call040
4/3/2020$96.00$0.000Call0190
4/3/2020$95.50$0.000Call0120
4/3/2020$95.00$0.000Call060
4/3/2020$94.50$0.000Call040
4/3/2020$94.00$0.000Call080
4/3/2020$93.50$0.000Call000
4/3/2020$93.00$0.000Call0170
4/3/2020$92.50$0.000Call0170
4/3/2020$92.00$0.000Call000
4/3/2020$91.50$0.000Call000
4/3/2020$91.00$0.000Call010
4/3/2020$90.00$0.000Call000
4/3/2020$89.50$0.000Call0110
4/3/2020$89.00$0.000Call000
4/3/2020$88.50$0.000Call000
4/3/2020$88.00$0.000Call04200
4/3/2020$87.00$0.000Call030
4/3/2020$86.00$0.000Call000
4/3/2020$85.00$0.000Call070
4/3/2020$84.00$0.000Call020
4/3/2020$83.00$0.000Call000
4/3/2020$82.00$0.000Call000
4/3/2020$81.00$0.025Call000.48125 (-0.012581)0.017264
4/3/2020$80.00$0.035Call000.45946 (-0.013098)0.021591
4/3/2020$79.00$0.075Call000.48012 (+0.006296)0.040671
4/3/2020$78.50$0.120Call020.503942 (-0.005927)0.058632
4/3/2020$78.00$0.140Call5080.497761 (-0.076518)0.067591
4/3/2020$77.50$0.155Call020.485486 (-0.033285)0.075243
4/3/2020$77.00$0.230Call110.50896 (-0.005738)0.10089
4/3/2020$76.50$0.295Call060.517498 (-0.041538)0.122342
4/3/2020$76.00$0.425Call11 (+1)0.549051 (-0.045255)0.157203
4/3/2020$75.00$0.000Call5150.545915 (-0.007354)0
4/3/2020$74.00$0.845Call74 (+3)0.565992 (+0.00319)0.263249
4/3/2020$73.00$1.360Call403 (+3)0.636325 (+0.000378)0.344668
4/3/2020$72.00$1.565Call6020.600084 (-0.077082)0.396241
4/3/2020$71.00$2.240Call104216 (+9)0.672105 (-0.056388)0.470031
4/3/2020$70.00$3.005Call4318 (+200)0.750135 (+0.03571)0.53165
4/3/2020$69.00$3.665Call7052110.787666 (+0.088501)0.584188
4/3/2020$68.00$4.025Call226 (+9)0.730654 (-0.037872)0.64255
4/3/2020$67.00$5.050Call911 (-1)0.844571 (+0.045034)0.676306
4/3/2020$66.00$5.825Call170 (+5)0.880493 (+0.066988)0.71462
4/3/2020$65.00$6.175Call12,2200.764391 (-0.096666)0.782296
4/3/2020$64.00$7.150Call014 (+2)0.841887 (-0.076329)0.802725
4/3/2020$63.00$8.450Call011.03943 (+0.034954)0.794959
4/3/2020$62.00$9.175Call6111.02185 (-0.085373)0.828572
4/3/2020$61.00$9.900Call000.984317 (-0.031203)0.864049
4/3/2020$60.00$10.800Call0111.01273 (-0.11228)0.8829
4/3/2020$59.00$12.000Call001.1931 (+0.110235)0.871723
4/3/2020$58.00$13.025Call0711.28754 (+0.035459)0.876941
4/3/2020$57.00$13.875Call011.28843 (+0.148632)0.895554
4/3/2020$56.00$14.650Call011.2243 (-0.08604)0.921864
4/3/2020$55.00$15.825Call001.4181 (+0.35003)0.909996
4/3/2020$50.00$20.475Call001.51331 (+0.085806)0.957641
4/3/2020$45.00$25.200Call000.332812 (-1.42732)1
4/3/2020$40.00$30.000Call00
4/3/2020$35.00$35.200Call000.787666 (-1.68808)1
4/3/2020$30.00$40.200Call02 (+2)0.67695 (-2.26318)1
4/3/2020$110.00$39.650Put00
4/3/2020$109.00$38.650Put00
4/3/2020$108.00$37.650Put00
4/3/2020$107.00$36.650Put00
4/3/2020$106.00$35.850Put001.28911-0.988021
4/3/2020$105.50$35.500Put001.56133-0.96472
4/3/2020$105.00$34.550Put027
4/3/2020$104.50$34.250Put00
4/3/2020$104.00$34.100Put001.62148 (-0.257036)-0.951308
4/3/2020$103.50$33.175Put03
4/3/2020$103.00$32.650Put00
4/3/2020$102.50$32.100Put00
4/3/2020$102.00$31.750Put00
4/3/2020$101.50$31.100Put00
4/3/2020$101.00$30.650Put00
4/3/2020$100.50$30.100Put00
4/3/2020$100.00$29.650Put00
4/3/2020$99.50$29.100Put00
4/3/2020$99.00$28.650Put09
4/3/2020$98.50$28.100Put00
4/3/2020$98.00$27.725Put00
4/3/2020$97.50$27.100Put00
4/3/2020$97.00$26.650Put03
4/3/2020$96.50$25.975Put00
4/3/2020$96.00$25.650Put00
4/3/2020$95.50$25.500Put00 (-2)1.24688 (-0.295995)-0.957701
4/3/2020$95.00$24.650Put03
4/3/2020$94.50$24.075Put01
4/3/2020$94.00$23.650Put00
4/3/2020$93.50$23.175Put01
4/3/2020$93.00$22.650Put00
4/3/2020$92.50$22.225Put01
4/3/2020$92.00$21.650Put02
4/3/2020$91.50$21.100Put00
4/3/2020$91.00$20.650Put00
4/3/2020$90.00$19.325Put00
4/3/2020$89.50$20.075Put031.39727 (+0.067676)-0.877094
4/3/2020$89.00$19.050Put091.05273 (+0.013674)-0.940944
4/3/2020$88.50$18.100Put00
4/3/2020$88.00$17.300Put00
4/3/2020$87.00$16.650Put00
4/3/2020$86.00$15.650Put030
4/3/2020$85.00$15.025Put000.872918-0.937336
4/3/2020$84.00$12.925Put01
4/3/2020$83.00$12.325Put00
4/3/2020$82.00$11.650Put01
4/3/2020$81.00$11.050Put600.723242-0.919172
4/3/2020$80.00$9.975Put4390.621242 (+0.247848)-0.932542
4/3/2020$79.00$8.975Put000.577668 (-0.01421)-0.928334
4/3/2020$78.50$8.575Put0140.610273 (+0.165647)-0.900347
4/3/2020$78.00$7.825Put24 (+4)0.365402 (-0.125261)-0.981265
4/3/2020$77.50$7.400Put000.440996 (+0.036995)-0.944938
4/3/2020$77.00$6.800Put014 (+9)0.19109 (-0.214018)-0.999865
4/3/2020$76.50$6.725Put01 (+1)0.582148 (+0.098459)-0.850627
4/3/2020$76.00$6.075Put000.48026 (-0.061618)-0.878268
4/3/2020$75.00$5.250Put0160.495129 (-0.030407)-0.824126
4/3/2020$74.00$4.875Put000.632938 (+0.071596)-0.711385
4/3/2020$73.00$4.225Put5000.654032 (+0.073159)-0.650922
4/3/2020$72.00$3.535Put010.643094 (+0.013783)-0.595255
4/3/2020$71.00$3.120Put9418 (+18)0.688407 (-0.022531)-0.527974
4/3/2020$70.00$2.500Put8037 (+36)0.673678 (-0.040134)-0.469375
4/3/2020$69.00$2.105Put704116 (+18)0.686989 (-0.060757)-0.409559
4/3/2020$68.00$1.730Put218 (+7)0.70613 (-0.014272)-0.352886
4/3/2020$67.00$1.615Put351 (+1)0.775981 (+0.035657)-0.312358
4/3/2020$66.00$1.535Put4175 (+1)0.846995 (+0.055947)-0.279651
4/3/2020$65.00$1.085Put931,152 (+1101)0.804755 (-0.007439)-0.225833
4/3/2020$64.00$1.015Put130.869651 (-0.000636)-0.201903
4/3/2020$63.00$0.885Put150.896995 (+0.02124)-0.175265
4/3/2020$62.00$0.725Put560.91262 (-0.01657)-0.147182
4/3/2020$61.00$0.645Put01 (-1)0.961839 (+0.036556)-0.128804
4/3/2020$60.00$0.560Put33,482 (+1098)0.997686 (-0.034334)-0.111641
4/3/2020$59.00$0.475Put0191.01536 (+0.049235)-0.09515
4/3/2020$58.00$0.410Put1421.04661 (+0.048454)-0.081779
4/3/2020$57.00$0.345Put02 (+1)1.07786 (-0.071184)-0.069067
4/3/2020$56.00$0.305Put2821.12707 (+0.066015)-0.060448
4/3/2020$55.00$0.255Put1025011.14145 (+0.023821)-0.050772
4/3/2020$50.00$0.165Put01,1651.38126 (+0.07638)-0.029114
4/3/2020$45.00$0.130Put20181.67389 (+0.147432)-0.019771
4/3/2020$40.00$0.000Put02160
4/3/2020$35.00$0.000Put000
4/3/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel