S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
Log in

iShares US Technology ETF Options Chain and Prices (NYSEARCA:IYW)

$260.88
+2.61 (+1.01 %)
(As of 02/19/2020 04:00 PM ET)
Add
Today's Range
$259.68
Now: $260.88
$261.25
50-Day Range
$232.60
MA: $246.84
$258.93
52-Week Range
$177.77
Now: $260.88
$259.33
Volume100,674 shs
Average Volume113,522 shs
Market Capitalization$5.43 billion
P/E RatioN/A
Dividend Yield0.65%
BetaN/A

Options Chain

iShares US Technology ETF (NYSEARCA:IYW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$280.00$0.000Call000
2/21/2020$275.00$0.000Call000
2/21/2020$270.00$0.000Call000
2/21/2020$265.00$0.000Call000
2/21/2020$260.00$1.000Call010.183636 (+0.058814)0.349115
2/21/2020$255.00$4.000Call030.207171 (+0.065124)0.755598
2/21/2020$250.00$8.000Call0701
2/21/2020$245.00$12.900Call0301
2/21/2020$240.00$17.550Call02001
2/21/2020$235.00$22.450Call0001
2/21/2020$230.00$27.350Call0001
2/21/2020$225.00$32.750Call0001
2/21/2020$220.00$38.450Call000.8845520.979376
2/21/2020$215.00$43.100Call00
2/21/2020$210.00$48.500Call001.148650.979309
2/21/2020$205.00$53.550Call001.306270.977809
2/21/2020$200.00$58.500Call081.37960.982463
2/21/2020$199.00$59.550Call001.449780.979809
2/21/2020$198.00$60.550Call001.473980.980111
2/21/2020$197.00$61.550Call001.504030.98005
2/21/2020$196.00$62.550Call001.528960.980312
2/21/2020$280.00$20.950Put00
2/21/2020$275.00$16.350Put00
2/21/2020$270.00$10.900Put00
2/21/2020$265.00$5.950Put00
2/21/2020$260.00$2.675Put000.179786 (+0.038233)-0.655708
2/21/2020$255.00$0.900Put000.231201 (+0.066015)-0.266915
2/21/2020$250.00$0.000Put000
2/21/2020$245.00$0.000Put010
2/21/2020$240.00$0.000Put070
2/21/2020$235.00$0.000Put0140
2/21/2020$230.00$0.000Put000
2/21/2020$225.00$0.000Put0220
2/21/2020$220.00$0.000Put0400
2/21/2020$215.00$0.000Put000
2/21/2020$210.00$0.000Put000
2/21/2020$205.00$0.000Put000
2/21/2020$200.00$0.000Put000
2/21/2020$199.00$0.000Put000
2/21/2020$198.00$0.000Put000
2/21/2020$197.00$0.000Put000
2/21/2020$196.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel