S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSEARCA:IYW

iShares U.S. Technology ETF Options Chain and Prices

$89.61
+0.89 (+1.00 %)
(As of 02/24/2021 12:00 AM ET)
Add
Today's Range
$87.15
Now: $89.61
$89.71
50-Day Range
$82.91
MA: $88.56
$93.10
52-Week Range
$43.81
Now: $89.61
$93.67
Volume631,884 shs
Average Volume562,933 shs
Market Capitalization$7.12 billion
P/E RatioN/A
Dividend Yield1.52%
BetaN/A

Options Chain

iShares U.S. Technology ETF (NYSEARCA:IYW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$96.00$0.200Call00040
(-78)
0.204945
(-0.024025)
0.0946260
3/19/2021$95.00$0.450Call00015
(+0)
0.232836
(+0.003868)
0.1660720
3/19/2021$94.00$0.575Call00014
(+5)
0.225225
(+0.002446)
0.2068650
3/19/2021$93.00$0.825Call00014
(+0)
0.229525
(-0.012067)
0.2691660
3/19/2021$92.00$1.200Call130023
(+0)
0.240889
(-0.008249)
0.3428351
3/19/2021$91.00$1.625Call00012
(+2)
0.248993
(-0.011452)
0.4149970
3/19/2021$90.00$2.300Call4047
(-1)
0.27685
(+0.00473)
0.4890442
3/19/2021$89.00$2.775Call11017
(+14)
0.27479
(-0.015343)
0.5532161
3/19/2021$87.50$3.800Call1300343
(+0)
0.294316
(-0.004776)
0.6404721
3/19/2021$86.25$4.800Call00010
(-5)
0.318611
(-0.005313)
0.6977930
3/19/2021$85.00$5.650Call10158
(+0)
0.314796
(-0.020312)
0.7605651
3/19/2021$83.75$6.700Call00060
(+0)
0.330196
(-0.021485)
0.8044460
3/19/2021$82.50$7.850Call0000
(+0)
0.356411
(+0.002895)
0.8337150
3/19/2021$81.25$9.000Call00087
(+0)
0.37897
(-0.010023)
0.8593160
3/19/2021$80.00$10.300Call00072
(+0)
0.429791
(+0.055591)
0.8655460
3/19/2021$78.75$11.300Call0000
(+0)
0.411682
(+0.009491)
0.9035340
3/19/2021$77.50$11.850Call0004
(+0)
0.01.00
3/19/2021$76.25$13.700Call0008
(+0)
0.456002
(+0.003628)
0.9289250
3/19/2021$75.00$15.250Call0004
(+0)
0.580125
(+0.090673)
0.9023590
3/19/2021$73.75$15.950Call0000
(+0)
0.405824
(-0.049626)
0.9751880
3/19/2021$72.50$17.500Call0000
(+0)
0.5831710.9358310
3/19/2021$71.25$18.100Call0000
(+0)
0.01.00
3/19/2021$70.00$19.400Call0008
(+0)
0.01.00
3/19/2021$68.75$20.900Call00024
(+0)
0.4685460.989610
3/19/2021$67.50$21.500Call0000
(+0)
0.01.00
3/19/2021$66.25$23.500Call0000
(+0)
0.645070.974190
3/19/2021$65.00$24.450Call00020
(+0)
0
3/19/2021$63.75$25.950Call0000
(+0)
0.659402
(-0.243596)
0.983820
3/19/2021$62.50$27.100Call0000
(+0)
0
3/19/2021$61.25$28.300Call0000
(+0)
0
3/19/2021$60.00$29.900Call0000
(+0)
0.9266980.9671690
3/19/2021$58.75$31.100Call0000
(+0)
0.9413990.9715930
3/19/2021$57.50$30.900Call0000
(+0)
0.01.00
3/19/2021$56.25$33.600Call00080
(+0)
1.02881
(+0.198711)
0.9733390
3/19/2021$55.00$35.100Call0000
(+0)
1.21356
(+0.452268)
0.9603480
3/19/2021$50.00$39.500Call0000
(+0)
0
3/19/2021$45.00$44.000Call0000
(+0)
0.01.00
3/19/2021$110.00$21.050Put0000
(+0)
0.614429
(-0.170907)
-0.8954510
3/19/2021$105.00$15.900Put0000
(+0)
0.477832
(-0.127041)
-0.897030
3/19/2021$100.00$10.350Put0000
(+0)
0
3/19/2021$96.00$6.500Put0000
(+0)
0.179055-0.9366320
3/19/2021$95.00$5.800Put0000
(+0)
0.226097
(+0.021451)
-0.8432480
3/19/2021$94.00$4.900Put0000
(+0)
0.21408
(-0.00782)
-0.8057630
3/19/2021$93.00$4.200Put0005
(+0)
0.227181
(-0.029841)
-0.7341080
3/19/2021$92.00$3.600Put0005
(+0)
0.242061
(+0.007571)
-0.6568310
3/19/2021$91.00$3.050Put0000
(+0)
0.251532
(+0.00222)
-0.5840120
3/19/2021$90.00$2.600Put0000
(+0)
0.266571
(-0.005788)
-0.5122410
3/19/2021$89.00$2.200Put0000
(+0)
0.277524
(+0.006727)
-0.4472520
3/19/2021$87.50$1.650Put000169
(+0)
0.290421
(-0.000189)
-0.3569530
3/19/2021$86.25$1.300Put1012
(+1)
0.298854
(-0.014643)
-0.2924061
3/19/2021$85.00$1.075Put00028
(+1)
0.319557
(-0.003315)
-0.2412510
3/19/2021$83.75$0.925Put202123
(+0)
0.344948
(+0.007899)
-0.2032141
3/19/2021$82.50$0.575Put600604
(+0)
0.325577
(-0.023203)
-0.1451023
3/19/2021$81.25$0.625Put0001
(+0)
0.376937
(+0.016871)
-0.1377450
3/19/2021$80.00$0.500Put00039
(-2)
0.390218
(+0.009609)
-0.1118090
3/19/2021$78.75$0.000Put00011
(+0)
0.00
3/19/2021$77.50$0.000Put0000
(+0)
0.00
3/19/2021$76.25$0.275Put0000
(+0)
0.440459
(+0.017502)
-0.0611970
3/19/2021$75.00$0.200Put0000
(+0)
0.438116
(-0.090266)
-0.0463040
3/19/2021$73.75$0.000Put00012
(+0)
0.00
3/19/2021$72.50$0.000Put0000
(+0)
0.00
3/19/2021$71.25$0.000Put00028
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$68.75$0.000Put00012
(+0)
0.00
3/19/2021$67.50$0.000Put0008
(+0)
0.00
3/19/2021$66.25$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0002
(+0)
0.00
3/19/2021$63.75$0.000Put0004
(+0)
0.00
3/19/2021$62.50$0.000Put0004
(+0)
0.00
3/19/2021$61.25$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$58.75$0.000Put0000
(+0)
0.00
3/19/2021$57.50$0.000Put0000
(+0)
0.00
3/19/2021$56.25$0.000Put00028
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.