Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free IYW Stock Alerts

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$247.94 -3.34 (-1.33%)
As of 09/1/2026 04:10 PM Eastern
Compare

iShares U.S. Technology ETF Stock Price Performance

The iShares U.S. Technology ETF (IYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.78%, with a year-to-date return of 24.17%. In the past month, the fund has increased 4.16%, reflecting recent market activity.

As of the latest close, iShares U.S. Technology ETF traded at $247.94 with a market cap of $24.56 billion and volume of 422,962 shares. Five years ago, the fund traded at $108.30, representing a 128.94% increase over that period. At the time, it had a market cap of $9.05 billion and a volume of 682,693 shares.

Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+4.16%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+24.17%
1 Year
Performance
+37.78%
5 Year
Performance
+128.94%

IYW Stock Chart for Wednesday, September, 2, 2026

IYW Chart by TradingView

iShares U.S. Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$251.28$247.94
-1.33%		$249.60$246.75422,962 shs$24.56 billion
08/31/2026$251.20$251.28
+0.03%		$251.56$249.841.25 million shs$24.89 billion
08/28/2026$253.81$251.20
-1.03%		$254.94$250.98282,174 shs$24.88 billion
08/27/2026$246.67$253.81
+2.89%		$253.95$250.05409,356 shs$25.14 billion
08/26/2026$246.04$246.67
+0.26%		$247.29$244.96850,712 shs$24.43 billion
08/25/2026$244.11$246.04
+0.79%		$247.40$244.67435,732 shs$24.37 billion
08/24/2026$247.25$244.11
-1.27%		$245.94$242.82473,850 shs$24.18 billion
08/21/2026$246.80$247.25
+0.18%		$248.42$245.53227,604 shs$24.49 billion
08/20/2026$247.80$246.80
-0.40%		$248.48$246.25259,483 shs$24.45 billion
08/19/2026$249.58$247.80
-0.71%		$250.53$246.25275,186 shs$24.54 billion
08/18/2026$254.79$249.58
-2.04%		$251.59$248.54868,332 shs$24.72 billion
08/17/2026$255.50$254.79
-0.28%		$256.51$254.62353,225 shs$25.24 billion
08/14/2026$256.59$255.50
-0.42%		$257.33$254.79499,886 shs$25.31 billion
08/13/2026$253.08$256.59
+1.39%		$257.40$254.01313,523 shs$25.42 billion
08/12/2026$251.02$253.08
+0.82%		$254.86$252.64312,589 shs$25.07 billion
08/11/2026$252.38$251.02
-0.54%		$253.75$250.17380,124 shs$24.86 billion
08/10/2026$254.05$252.38
-0.66%		$254.84$252.23355,131 shs$25.00 billion
08/07/2026$250.59$254.05
+1.38%		$254.76$252.04290,759 shs$25.16 billion
08/06/2026$251.27$250.59
-0.27%		$252.48$247.76394,236 shs$24.82 billion
08/05/2026$253.55$251.27
-0.90%		$255.72$251.22557,984 shs$24.89 billion
08/04/2026$243.68$253.55
+4.05%		$254.71$247.061.16 million shs$25.11 billion
08/03/2026$238.04$243.68
+2.37%		$244.83$237.11906,932 shs$24.14 billion
Related Companies

This page (NYSEARCA:IYW) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel