Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$177.76 +2.51 (+1.43%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Technology ETF Stock Price Performance

The iShares U.S. Technology ETF (IYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.45%, with a year-to-date return of 11.43%. In the past month, the fund has increased 8.87%, reflecting recent market activity.

As of the latest close, iShares U.S. Technology ETF traded at $175.25 with a market cap of $21.95 billion and volume of 369,179 shares. Five years ago, the fund traded at a split-adjusted price of $69.53, representing a 155.66% increase over that period. At the time, it had a market cap of $5.73 billion and a volume of 145,700 shares.

Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+8.87%
3 Month
Performance
+29.81%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+13.45%
5 Year
Performance
+155.66%

IYW Stock Chart for Tuesday, July, 15, 2025

iShares U.S. Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$175.08$175.25
+0.10%
$175.67$173.66369,179 shs$21.95 billion
07/11/2025$175.72$175.08
-0.36%
$176.03$174.73471,195 shs$21.91 billion
07/10/2025$176.30$175.72
-0.33%
$176.92$174.68511,742 shs$21.96 billion
07/09/2025$174.87$176.30
+0.82%
$176.85$175.16620,094 shs$22.03 billion
07/08/2025$174.22$174.87
+0.37%
$175.17$174.21368,739 shs$21.85 billion
07/07/2025$175.51$174.22
-0.74%
$175.16$173.41701,262 shs$21.79 billion
07/04/2025$175.51$175.51$175.97$174.18329,271 shs$21.65 billion
07/03/2025$173.21$175.51
+1.33%
$175.97$174.18329,271 shs$21.65 billion
07/02/2025$171.38$173.21
+1.07%
$173.30$170.89858,901 shs$21.37 billion
07/01/2025$173.27$171.38
-1.09%
$173.12$170.25987,544 shs$21.14 billion
06/30/2025$171.77$173.27
+0.87%
$173.83$172.261.78 million shs$21.37 billion
06/27/2025$171.61$171.77
+0.09%
$172.80$170.78608,778 shs$21.19 billion
06/26/2025$170.16$171.61
+0.85%
$171.82$170.171.10 million shs$20.99 billion
06/25/2025$168.61$170.16
+0.92%
$170.52$169.42523,768 shs$21.05 billion
06/24/2025$165.72$168.61
+1.74%
$168.90$167.31748,475 shs$20.86 billion
06/23/2025$164.11$165.72
+0.98%
$165.90$162.981.10 million shs$20.35 billion
06/20/2025$165.14$164.11
-0.62%
$166.37$163.59826,873 shs$20.15 billion
06/19/2025$165.14$165.14$166.09$164.30549,550 shs$20.28 billion
06/18/2025$164.89$165.14
+0.15%
$166.09$164.30549,550 shs$20.28 billion
06/17/2025$165.90$164.89
-0.61%
$166.17$164.55755,009 shs$20.25 billion
06/16/2025$163.28$165.90
+1.60%
$166.32$164.28858,187 shs$20.37 billion

This page (NYSEARCA:IYW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners