Free Trial

Jamf (JAMF) Chart & Stock Price History

Jamf logo
$8.09 -0.56 (-6.47%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$8.39 +0.30 (+3.72%)
As of 07/11/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jamf Stock Price Performance

The Jamf (JAMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.82%, with a year-to-date return of -42.42%. In the past month, the fund has decreased 14.57%, reflecting recent market activity.

As of the latest close, Jamf traded at $8.09 with a market cap of $1.07 billion and volume of 1.36 million shares. Five years ago, the fund traded at $24.54, representing a 67.03% decrease over that period. At the time, it had a market cap of $1.17 million and a volume of 1,300 shares.

Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.10%
1 Month
Performance
-14.57%
3 Month
Performance
-27.64%
Year-To-Date
Performance
-42.42%
1 Year
Performance
-55.82%
5 Year
Performance
-67.03%

JAMF Stock Chart for Sunday, July, 13, 2025

Jamf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.65$8.09
-6.47%
$8.60$8.061.36 million shs$1.07 billion
07/10/2025$8.87$8.65
-2.48%
$8.86$8.621.25 million shs$1.14 billion
07/09/2025$9.10$8.87
-2.53%
$9.23$8.851.16 million shs$1.17 billion
07/08/2025$8.91$9.10
+2.13%
$9.26$8.701.98 million shs$1.20 billion
07/07/2025$9.25$8.91
-3.69%
$9.23$8.821.43 million shs$1.17 billion
07/04/2025$9.25$9.25$9.41$9.22652,922 shs$1.22 billion
07/03/2025$9.19$9.25
+0.66%
$9.41$9.22652,922 shs$1.22 billion
07/02/2025$9.39$9.19
-2.13%
$9.39$9.141.21 million shs$1.21 billion
07/01/2025$9.51$9.39
-1.26%
$9.54$9.311.55 million shs$1.24 billion
06/30/2025$9.35$9.51
+1.71%
$9.59$9.361.17 million shs$1.25 billion
06/27/2025$9.22$9.35
+1.41%
$9.41$9.163.02 million shs$1.23 billion
06/26/2025$9.10$9.22
+1.32%
$9.26$8.991.13 million shs$1.22 billion
06/25/2025$9.22$9.10
-1.30%
$9.27$9.05678,601 shs$1.20 billion
06/24/2025$9.12$9.22
+1.10%
$9.35$9.11677,274 shs$1.22 billion
06/23/2025$9.09$9.12
+0.33%
$9.18$8.87924,124 shs$1.20 billion
06/20/2025$9.27$9.09
-1.94%
$9.44$9.071.09 million shs$1.20 billion
06/19/2025$9.27$9.27$9.52$9.25818,866 shs$1.22 billion
06/18/2025$9.31$9.27
-0.43%
$9.52$9.25818,866 shs$1.22 billion
06/17/2025$9.55$9.31
-2.51%
$9.53$9.291.58 million shs$1.23 billion
06/16/2025$9.47$9.55
+0.84%
$9.71$9.42919,169 shs$1.26 billion
06/13/2025$10.03$9.47
-5.58%
$9.88$9.46836,502 shs$1.25 billion
06/12/2025$10.34$10.03
-3.00%
$10.29$9.97702,005 shs$1.32 billion

This page (NASDAQ:JAMF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners