Free Trial

Jacob Forward ETF (JFWD) Chart & Stock Price History

Jacob Forward ETF logo
$11.88 -0.03 (-0.25%)
As of 12/20/2024

Jacob Forward ETF Stock Price Performance

The Jacob Forward ETF (JFWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.29%, with a year-to-date return of 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Jacob Forward ETF traded at $11.88 with a market cap of $3.45 million and volume of 87 shares.

Receive JFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.29%

JFWD Stock Chart for Saturday, May, 24, 2025

Jacob Forward ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/22/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/21/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/20/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/19/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/16/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/15/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/14/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/13/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/12/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/09/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/08/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/07/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/06/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/05/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/02/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
05/01/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/30/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/29/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/28/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/25/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/24/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/23/2025$11.88$11.88$11.88$11.8887 shs$3.45 million

This page (NYSEARCA:JFWD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners