Free Trial

JHI Growth ETF JXX (JXX) Chart & Stock Price History

$26.08 +0.23 (+0.89%)
As of 09:41 AM Eastern

JHI Growth ETF JXX Stock Price Performance

The JHI Growth ETF JXX (JXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, JHI Growth ETF JXX traded at $25.85 with a market cap of $27.14 million and volume of 6,651 shares.

Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-0.31%
3 Month
Performance
+14.49%

JXX Stock Chart for Monday, August, 4, 2025

JHI Growth ETF JXX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.38$25.85
-2.01%
$25.94$25.856,651 shs$27.14 million
07/31/2025$26.61$26.38
-0.86%
$26.68$26.38773 shs$27.70 million
07/30/2025$26.47$26.61
+0.53%
$26.69$26.613,404 shs$27.41 million
07/29/2025$26.58$26.47
-0.41%
$26.63$26.472,889 shs$27.26 million
07/28/2025$26.62$26.58
-0.15%
$26.58$26.581,428 shs$27.38 million
07/25/2025$26.39$26.62
+0.87%
$26.65$26.532,865 shs$27.42 million
07/24/2025$26.42$26.39
-0.11%
$26.39$26.311,986 shs$27.18 million
07/23/2025$26.20$26.42
+0.84%
$26.42$26.302,999 shs$27.21 million
07/22/2025$26.47$26.20
-1.02%
$26.27$26.161,509 shs$26.99 million
07/21/2025$26.47$26.47$26.60$26.4714,394 shs$27.26 million
07/18/2025$26.53$26.47
-0.23%
$26.52$26.469,631 shs$27.26 million
07/17/2025$26.21$26.53
+1.22%
$26.53$26.53170 shs$27.33 million
07/16/2025$26.02$26.21
+0.73%
$26.21$26.2155 shs$27.00 million
07/15/2025$26.00$26.02
+0.08%
$26.02$26.0230 shs$26.80 million
07/14/2025$25.85$26.00
+0.58%
$26.00$26.00648 shs$26.78 million
07/11/2025$26.01$25.85
-0.62%
$25.92$25.7811,006 shs$25.85 million
07/10/2025$26.11$26.01
-0.38%
$26.08$25.911,638 shs$26.01 million
07/09/2025$25.80$26.11
+1.20%
$26.11$26.1129 shs$26.11 million
07/08/2025$25.93$25.80
-0.50%
$27.39$25.8011,769 shs$25.80 million
07/07/2025$26.16$25.93
-0.88%
$25.95$25.933,125 shs$25.93 million
07/04/2025$26.16$26.16$26.19$25.991,510 shs$25.64 million
07/03/2025$25.73$26.16
+1.67%
$26.19$25.991,510 shs$25.64 million

This page (NYSEARCA:JXX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners