Free Trial

JHI Growth ETF JXX (JXX) Chart & Stock Price History

$22.78 +0.38 (+1.70%)
As of 05/2/2025 04:10 PM Eastern

JHI Growth ETF JXX Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+8.89%
Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter.

JXX Stock Chart for Saturday, May, 3, 2025

JHI Growth ETF JXX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.40$22.78
+1.70%
$22.91$22.781,876 shs$22.21 million
05/01/2025$22.11$22.40
+1.31%
$22.53$22.40260 shs$21.84 million
04/30/2025$22.01$22.11
+0.45%
$22.11$22.1110 shs$21.56 million
04/29/2025$21.86$22.01
+0.69%
$22.01$22.01353 shs$21.46 million
04/28/2025$21.85$21.86
+0.05%
$21.86$21.77925 shs$21.31 million
04/25/2025$21.63$21.85
+1.02%
$21.85$21.68106 shs$21.30 million
04/24/2025$21.04$21.63
+2.80%
$21.63$21.53308 shs$21.09 million
04/23/2025$20.47$21.04
+2.78%
$21.04$21.0447 shs$20.51 million
04/22/2025$19.91$20.47
+2.81%
$20.47$20.37525 shs$19.96 million
04/21/2025$20.54$19.91
-3.07%
$19.91$19.65185 shs$19.41 million
04/18/2025$20.54$20.54$20.55$20.54431 shs$6.68 million
04/17/2025$20.73$20.54
-0.92%
$20.55$20.54431 shs$6.68 million
04/16/2025$21.11$20.73
-1.80%
$20.99$20.491,557 shs$6.74 million
04/15/2025$21.18$21.11
-0.33%
$21.11$21.05234 shs$6.86 million
04/14/2025$21.07$21.18
+0.52%
$21.38$20.971,357 shs$6.88 million
04/11/2025$20.71$21.07
+1.74%
$21.10$21.07278 shs$6.85 million
04/10/2025$21.47$20.71
-3.54%
$21.00$20.71428 shs$6.73 million
04/09/2025$19.55$21.47
+9.82%
$21.47$20.91389 shs$6.98 million
04/09/2025$19.55$21.47
+9.82%
$21.47$20.91389 shs$6.98 million
04/08/2025$19.84$19.55
-1.46%
$20.73$19.381,604 shs$6.35 million
04/08/2025$19.84$19.55
-1.46%
$20.73$19.381,604 shs$6.35 million
04/07/2025$19.76$19.84
+0.40%
$19.91$18.753,315 shs$6.45 million
04/04/2025$20.92$19.76
-5.54%
$20.13$19.758,265 shs$6.42 million
04/03/2025$22.21$20.92
-5.81%
$21.28$20.822,020 shs$6.80 million
04/02/2025$21.84$22.21
+1.69%
$22.33$21.881,500 shs$7.22 million

This page (NYSEARCA:JXX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners