JHI Growth ETF JXX (JXX) Chart & Stock Price History $28.07 -0.31 (-1.09%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock JHI Growth ETF JXX Stock Price Performance The JHI Growth ETF JXX (JXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.80%, reflecting recent market activity. As of the latest close, JHI Growth ETF JXX traded at $28.07 with a market cap of $29.47 million and volume of 12,286 shares. Receive JXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.96%1 Month Performance+5.80%3 Month Performance+15.09% JXX Stock Chart for Sunday, September, 14, 2025 JXX Chart by TradingView JHI Growth ETF JXX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$28.38$28.07-1.09%$28.38$28.0612,286 shs$29.47 million09/11/2025$28.54$28.38-0.56%$28.62$28.386,503 shs$29.80 million09/10/2025$27.53$28.54+3.67%$28.78$28.5327,557 shs$29.97 million09/09/2025$27.41$27.53+0.44%$27.54$27.48910 shs$28.91 million09/08/2025$27.04$27.41+1.37%$27.71$27.272,676 shs$28.78 million09/05/2025$26.68$27.04+1.35%$27.24$26.7819,217 shs$28.39 million09/04/2025$26.45$26.68+0.87%$26.68$26.661,420 shs$28.01 million09/03/2025$26.48$26.45-0.11%$26.63$26.342,613 shs$27.77 million09/02/2025$26.60$26.48-0.45%$26.48$26.362,586 shs$27.80 million09/01/2025$26.60$26.60$26.60$26.52319 shs$27.93 million Get the Latest News and Ratings for JXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$27.13$26.60-1.95%$26.60$26.52319 shs$27.93 million08/28/2025$26.84$27.13+1.08%$27.13$27.13173 shs$28.49 million08/27/2025$26.75$26.84+0.34%$26.86$26.79461 shs$28.18 million08/26/2025$26.56$26.75+0.72%$26.75$26.75117 shs$28.09 million08/25/2025$26.67$26.56-0.41%$26.71$26.563,161 shs$27.89 million08/22/2025$26.27$26.67+1.52%$26.76$26.674,120 shs$28.00 million08/21/2025$26.26$26.27+0.04%$26.36$26.201,906 shs$27.58 million08/20/2025$26.27$26.26-0.04%$26.26$25.923,013 shs$27.57 million08/19/2025$26.82$26.27-2.05%$26.40$26.27276 shs$27.58 million08/18/2025$26.63$26.82+0.71%$26.83$26.6451,512 shs$28.16 million08/15/2025$26.53$26.63+0.38%$26.63$26.63140 shs$27.96 million08/14/2025$26.49$26.53+0.15%$26.53$26.53199 shs$27.86 million08/13/2025$26.54$26.49-0.19%$26.49$26.381,643 shs$27.81 million Related Companies Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart GS US LG CAP BUFFER 1 Stock Chart Hartford Multifactor International Small Company ETF Stock Chart GS US LG CAP BUFFER 2 Stock Chart GS US LG CAP BUFFER 3 Stock Chart Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Chart Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock Chart Robinson Alternative Yield Pre-Merger SPAC ETF Stock Chart ProShares Short Oil & Gas Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Receive JXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JXX) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JHI Growth ETF JXX Please log in to your account or sign up in order to add this asset to your watchlist. Share JHI Growth ETF JXX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JXX Stock Alerts