Free Trial

JHI Growth ETF JXX (JXX) Chart & Stock Price History

$23.07 -0.16 (-0.69%)
As of 05/23/2025 04:10 PM Eastern

JHI Growth ETF JXX Stock Price Performance

The JHI Growth ETF JXX (JXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, JHI Growth ETF JXX traded at $23.07 with a market cap of $22.49 million and volume of 35 shares.

Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JHI Growth ETF JXX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+5.58%
3 Month
Performance
-4.19%

JXX Stock Chart for Sunday, May, 25, 2025

JHI Growth ETF JXX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.23$23.07
-0.69%
$23.07$23.0735 shs$22.49 million
05/22/2025$23.20$23.23
+0.13%
$23.23$23.082,136 shs$22.65 million
05/21/2025$23.56$23.20
-1.53%
$23.47$23.20320 shs$22.62 million
05/20/2025$23.65$23.56
-0.38%
$23.56$23.56453 shs$22.97 million
05/19/2025$23.60$23.65
+0.21%
$23.68$23.201,299 shs$23.06 million
05/16/2025$23.46$23.60
+0.60%
$23.60$23.46208 shs$23.01 million
05/15/2025$23.56$23.46
-0.42%
$23.51$23.243,727 shs$22.87 million
05/14/2025$23.58$23.56
-0.08%
$23.66$23.56138 shs$22.97 million
05/13/2025$23.42$23.58
+0.68%
$23.63$23.45525 shs$22.99 million
05/12/2025$22.61$23.42
+3.58%
$23.42$23.28199 shs$22.83 million
05/09/2025$22.65$22.61
-0.18%
$22.61$22.6135 shs$22.05 million
05/08/2025$22.40$22.65
+1.12%
$22.65$22.6560 shs$22.08 million
05/07/2025$22.29$22.40
+0.49%
$22.40$22.401 shs$21.84 million
05/06/2025$22.63$22.29
-1.50%
$22.29$22.282,227 shs$21.73 million
05/05/2025$22.78$22.63
-0.66%
$22.63$22.6357 shs$22.06 million
05/02/2025$22.40$22.78
+1.70%
$22.91$22.781,876 shs$22.21 million
05/01/2025$22.11$22.40
+1.31%
$22.53$22.40260 shs$21.84 million
04/30/2025$22.01$22.11
+0.45%
$22.11$22.1110 shs$21.56 million
04/29/2025$21.86$22.01
+0.69%
$22.01$22.01353 shs$21.46 million
04/28/2025$21.85$21.86
+0.05%
$21.86$21.77925 shs$21.31 million
04/25/2025$21.63$21.85
+1.02%
$21.85$21.68106 shs$21.30 million
04/24/2025$21.04$21.63
+2.80%
$21.63$21.53308 shs$21.09 million

This page (NYSEARCA:JXX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners