Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$49.13 +0.40 (+0.82%)
As of 08/4/2025 04:10 PM Eastern

Axs Kl Leaders Etf Stock Price Performance

The Axs Kl Leaders Etf (KNO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.00%, with a year-to-date return of 13.60%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Axs Kl Leaders Etf traded at $49.13 with a market cap of $39.30 million and volume of 394 shares.

Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+0.02%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+15.00%

KNO Stock Chart for Tuesday, August, 5, 2025

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$48.73$49.13
+0.82%
$49.13$49.00394 shs$39.30 million
08/01/2025$48.64$48.73
+0.19%
$48.73$48.7372 shs$38.98 million
07/31/2025$49.04$48.64
-0.82%
$48.86$48.631,631 shs$38.91 million
07/30/2025$49.56$49.04
-1.05%
$49.22$48.92593 shs$39.23 million
07/29/2025$49.50$49.56
+0.12%
$49.56$49.5610 shs$39.65 million
07/28/2025$50.07$49.50
-1.14%
$49.56$49.50686 shs$39.60 million
07/25/2025$50.03$50.07
+0.08%
$50.07$50.078 shs$40.06 million
07/24/2025$50.01$50.03
+0.04%
$50.03$50.035 shs$40.02 million
07/23/2025$48.87$50.01
+2.33%
$50.01$50.014 shs$40.01 million
07/22/2025$48.56$48.87
+0.64%
$48.87$48.875 shs$39.10 million
07/21/2025$48.55$48.56
+0.02%
$48.70$48.56306 shs$38.85 million
07/18/2025$48.67$48.55
-0.25%
$48.55$48.555 shs$38.84 million
07/17/2025$48.47$48.67
+0.41%
$48.67$48.6741 shs$38.94 million
07/16/2025$48.27$48.47
+0.41%
$48.47$48.29179 shs$38.78 million
07/15/2025$48.65$48.27
-0.78%
$48.27$48.275 shs$38.62 million
07/14/2025$48.82$48.65
-0.35%
$48.65$48.59910 shs$38.92 million
07/11/2025$49.18$48.82
-0.73%
$48.82$48.8255 shs$39.06 million
07/10/2025$49.02$49.18
+0.33%
$49.24$49.15849 shs$39.34 million
07/09/2025$48.76$49.02
+0.53%
$49.02$48.971,147 shs$39.22 million
07/08/2025$48.54$48.76
+0.45%
$48.76$48.7684 shs$39.01 million
07/07/2025$49.12$48.54
-1.18%
$48.54$48.5483 shs$38.83 million
07/04/2025$49.12$49.12$49.12$49.1238 shs$39.30 million

This page (NYSEARCA:KNO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners