Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$47.71 -0.50 (-1.04%)
As of 06/13/2025 04:10 PM Eastern

Axs Kl Leaders Etf Stock Price Performance

The Axs Kl Leaders Etf (KNO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.31%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Axs Kl Leaders Etf traded at $47.71 with a market cap of $38.17 million and volume of 586 shares.

Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+0.89%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+10.31%

KNO Stock Chart for Sunday, June, 15, 2025

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$48.21$47.71
-1.04%
$47.80$47.64586 shs$38.17 million
06/12/2025$48.07$48.21
+0.29%
$48.21$48.14406 shs$38.57 million
06/11/2025$48.04$48.07
+0.06%
$48.16$48.073,608 shs$38.46 million
06/10/2025$47.88$48.04
+0.33%
$48.04$48.044 shs$38.43 million
06/09/2025$47.92$47.88
-0.08%
$48.03$47.86857 shs$38.30 million
06/06/2025$47.75$47.92
+0.36%
$47.92$47.9225 shs$54.15 million
06/05/2025$47.79$47.75
-0.08%
$47.75$47.7571 shs$53.96 million
06/04/2025$47.62$47.79
+0.36%
$47.88$47.79694 shs$54.00 million
06/03/2025$47.64$47.62
-0.04%
$47.62$47.61516 shs$53.81 million
06/02/2025$47.31$47.64
+0.70%
$47.64$47.32782 shs$53.83 million
05/30/2025$47.33$47.31
-0.04%
$47.31$47.3163 shs$53.46 million
05/29/2025$47.15$47.33
+0.38%
$47.34$47.20541 shs$53.48 million
05/28/2025$47.65$47.15
-1.05%
$47.25$47.15547 shs$53.28 million
05/27/2025$47.02$47.65
+1.34%
$47.69$47.582,904 shs$53.84 million
05/26/2025$47.02$47.02$47.02$46.81618 shs$53.13 million
05/23/2025$46.91$47.02
+0.23%
$47.02$46.81618 shs$53.13 million
05/22/2025$47.07$46.91
-0.34%
$46.91$46.84224 shs$53.01 million
05/21/2025$47.64$47.07
-1.20%
$47.07$47.07110 shs$53.19 million
05/20/2025$47.69$47.64
-0.10%
$47.66$47.64146 shs$53.83 million
05/19/2025$47.47$47.69
+0.46%
$47.69$47.461,232 shs$53.89 million
05/16/2025$47.29$47.47
+0.38%
$47.47$47.4316,985 shs$54.59 million
05/15/2025$46.77$47.29
+1.11%
$47.29$46.90316,318 shs$54.38 million
05/14/2025$47.10$46.77
-0.70%
$46.91$46.77945 shs$53.79 million

This page (NYSEARCA:KNO) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners