Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$47.02 +0.11 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

Axs Kl Leaders Etf Stock Price Performance

The Axs Kl Leaders Etf (KNO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.72%. In the past month, the fund has increased 4.65%, reflecting recent market activity.

As of the latest close, Axs Kl Leaders Etf traded at $47.02 with a market cap of $53.13 million and volume of 618 shares.

Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+4.65%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+8.72%

KNO Stock Chart for Sunday, May, 25, 2025

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.91$47.02
+0.23%
$47.02$46.81618 shs$53.13 million
05/22/2025$47.07$46.91
-0.34%
$46.91$46.84224 shs$53.01 million
05/21/2025$47.64$47.07
-1.20%
$47.07$47.07110 shs$53.19 million
05/20/2025$47.69$47.64
-0.10%
$47.66$47.64146 shs$53.83 million
05/19/2025$47.47$47.69
+0.46%
$47.69$47.461,232 shs$53.89 million
05/16/2025$47.29$47.47
+0.38%
$47.47$47.4316,985 shs$54.59 million
05/15/2025$46.77$47.29
+1.11%
$47.29$46.90316,318 shs$54.38 million
05/14/2025$47.10$46.77
-0.70%
$46.91$46.77945 shs$53.79 million
05/13/2025$46.92$47.10
+0.38%
$47.11$47.071,137 shs$54.17 million
05/12/2025$46.31$46.92
+1.32%
$46.92$46.87911 shs$53.96 million
05/09/2025$46.21$46.31
+0.22%
$46.39$46.31547 shs$53.26 million
05/08/2025$46.05$46.21
+0.35%
$46.37$46.21474 shs$53.14 million
05/07/2025$46.19$46.05
-0.30%
$46.09$45.8811,422 shs$52.96 million
05/06/2025$46.25$46.19
-0.13%
$46.19$46.19269 shs$53.12 million
05/05/2025$46.23$46.25
+0.04%
$46.30$46.25840 shs$53.19 million
05/02/2025$45.59$46.23
+1.40%
$46.27$46.133,249 shs$53.16 million
05/01/2025$45.36$45.59
+0.51%
$45.71$45.596,093 shs$52.43 million
04/30/2025$45.46$45.36
-0.22%
$45.36$45.192,223 shs$52.16 million
04/29/2025$45.32$45.46
+0.31%
$45.50$45.303,159 shs$52.28 million
04/28/2025$44.93$45.32
+0.87%
$45.32$45.172,416 shs$52.12 million
04/25/2025$44.79$44.93
+0.31%
$44.93$44.702,063 shs$51.67 million
04/24/2025$44.11$44.79
+1.54%
$44.79$44.52945 shs$51.51 million

This page (NYSEARCA:KNO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners