Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy KNO Stock  Free KNO Stock Alerts

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$46.23 +0.64 (+1.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

Axs Kl Leaders Etf Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+6.77%
3 Month
Performance
+3.79%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+6.89%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Saturday, May, 3, 2025

KNO Chart by TradingView

Axs Kl Leaders Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.59$46.23
+1.40%		$46.27$46.133,249 shs$53.16 million
05/01/2025$45.36$45.59
+0.51%		$45.71$45.596,093 shs$52.43 million
04/30/2025$45.46$45.36
-0.22%		$45.36$45.192,223 shs$52.16 million
04/29/2025$45.32$45.46
+0.31%		$45.50$45.303,159 shs$52.28 million
04/28/2025$44.93$45.32
+0.87%		$45.32$45.172,416 shs$52.12 million
04/25/2025$44.79$44.93
+0.31%		$44.93$44.702,063 shs$51.67 million
04/24/2025$44.11$44.79
+1.54%		$44.79$44.52945 shs$51.51 million
04/23/2025$43.77$44.11
+0.78%		$44.64$44.113,280 shs$50.73 million
04/22/2025$43.03$43.77
+1.72%		$43.77$43.68439 shs$50.34 million
04/21/2025$43.35$43.03
-0.74%		$43.19$42.95581 shs$49.48 million
04/18/2025$43.35$43.35$43.53$43.333,620 shs$49.85 million
04/17/2025$43.08$43.35
+0.63%		$43.53$43.333,620 shs$49.85 million
04/16/2025$43.26$43.08
-0.42%		$43.32$42.914,138 shs$49.54 million
04/15/2025$43.19$43.26
+0.16%		$43.48$43.226,868 shs$49.75 million
04/14/2025$42.66$43.19
+1.24%		$43.19$42.891,466 shs$49.67 million
04/11/2025$41.67$42.66
+2.38%		$42.66$41.973,171 shs$49.06 million
04/10/2025$42.74$41.67
-2.50%		$41.75$40.992,630 shs$47.92 million
04/09/2025$39.92$42.74
+7.06%		$42.83$39.825,337 shs$49.15 million
04/09/2025$39.92$42.74
+7.06%		$42.83$39.825,337 shs$49.15 million
04/08/2025$40.26$39.92
-0.84%		$41.50$39.752,159 shs$45.91 million
04/08/2025$40.26$39.92
-0.84%		$41.50$39.752,159 shs$45.91 million
04/07/2025$40.75$40.26
-1.20%		$41.19$39.4515,087 shs$46.30 million
04/04/2025$43.30$40.75
-5.89%		$41.35$40.753,540 shs$48.90 million
04/03/2025$44.72$43.30
-3.18%		$44.04$43.291,783 shs$51.96 million
04/02/2025$44.48$44.72
+0.54%		$44.72$44.281,598 shs$53.66 million
Related Companies

This page (NYSEARCA:KNO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored